English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
489.03
Open
476.48000000
Low
470.74000000
High
494.99000000
Vol
79,592
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
500.00
282.6990
141,349.50
499.99
10.6680
5,333.89
499.96
0.0470
23.50
499.95
0.1150
57.49
499.93
0.0230
11.50
499.86
0.0160
8.00
499.83
0.0110
5.50
499.80
1.0230
511.30
499.74
0.3110
155.42
499.71
0.0300
14.99
499.69
22.1380
11,062.14
499.62
0.0180
8.99
499.61
0.0640
31.98
499.59
0.2000
99.92
499.50
2.8390
1,418.08
499.49
0.1150
57.44
499.48
0.0120
5.99
499.47
3.7260
1,861.03
499.41
0.0400
19.98
499.38
0.0860
42.95
499.37
1.1670
582.76
499.33
0.0130
6.49
499.32
0.6030
301.09
499.31
0.0170
8.49
499.30
0.3630
181.25
499.28
0.0110
5.49
499.27
0.0290
14.48
499.26
0.0160
7.99
499.24
0.2420
120.82
499.23
0.0110
5.49
499.20
0.0400
19.97
499.13
0.8440
421.27
499.06
0.6710
334.87
499.04
0.0540
26.95
499.01
167.5290
83,598.65
499.00
58.8890
29,385.61
498.96
0.1130
56.38
498.93
0.0180
8.98
498.92
0.0170
8.48
498.91
0.0440
21.95
498.88
0.0290
14.47
498.87
0.4090
204.04
498.85
0.0140
6.98
498.81
22.1380
11,042.66
498.80
0.0630
31.42
498.79
0.6480
323.22
498.78
1.0000
498.78
498.76
0.1470
73.32
498.75
0.5840
291.27
498.74
0.2230
111.22
498.71
0.0140
6.98
498.70
0.1240
61.84
498.64
0.0110
5.49
498.60
0.0110
5.48
498.58
0.0200
9.97
498.57
0.0150
7.48
498.50
1.5920
793.61
498.48
1.0130
504.96
498.45
0.0250
12.46
498.40
1.0200
508.37
498.39
0.5960
297.04
498.34
0.1380
68.77
498.33
0.0340
16.94
498.32
0.4040
201.32
498.26
0.1190
59.29
498.21
0.4280
213.23
498.19
0.0160
7.97
498.17
0.0600
29.89
498.15
0.0120
5.98
498.10
1.2460
620.63
498.09
0.2520
125.52
498.07
0.0370
18.43
498.03
0.1120
55.78
498.00
13.7510
6,848.00
497.99
22.1550
11,032.97
497.98
0.0210
10.46
497.97
0.1600
79.68
497.95
0.4060
202.17
497.93
0.0130
6.47
497.87
0.0600
29.87
497.84
0.0130
6.47
497.83
0.0110
5.48
497.75
0.0120
5.97
497.67
0.0310
15.43
497.64
0.1590
79.12
497.63
0.0120
5.97
497.56
0.0480
23.88
497.52
0.0110
5.47
497.50
0.1990
99.00
497.48
2.6550
1,320.81
497.45
0.0680
33.83
497.42
0.1000
49.74
497.39
2.1180
1,053.47
497.38
0.0800
39.79
497.32
0.0780
38.79
497.30
0.5000
248.65
497.29
0.1780
88.52
497.27
0.0120
5.97
497.23
0.0170
8.45
497.22
0.0520
25.86
497.16
0.1220
60.65
497.08
0.2150
106.87
497.07
0.0970
48.22
497.05
0.7050
350.42
497.01
0.0470
23.36
497.00
12.7830
6,353.15
496.96
0.0140
6.96
496.95
0.0140
6.96
496.88
0.4350
216.14
496.87
0.1270
63.10
496.82
1.2180
605.13
496.81
0.1680
83.46
496.80
0.0560
27.82
496.78
1.0000
496.78
496.75
0.0190
9.44
496.72
0.3830
190.24
496.71
0.3510
174.35
496.68
3.0180
1,498.98
496.67
0.1230
61.09
496.66
0.1020
50.66
496.62
0.0230
11.42
496.61
1.6090
799.05
496.57
0.0200
9.93
496.54
0.0350
17.38
496.53
0.0700
34.76
496.52
0.0160
7.94
496.51
1.7220
854.99
496.44
0.0190
9.43
496.40
0.4380
217.42
496.36
0.0130
6.45
496.33
0.3710
184.14
496.28
0.0390
19.35
496.25
0.5820
288.82
496.23
0.0240
11.91
496.20
3.2810
1,628.03
496.18
0.0110
5.46
496.15
0.0360
17.86
496.06
0.0330
16.37
496.01
0.0170
8.43
496.00
277.2770
137,529.39
495.99
0.0110
5.46
495.97
0.0300
14.88
495.92
0.0400
19.84
495.91
0.0110
5.46
495.90
0.0370
18.35
495.87
0.0540
26.78
495.86
1.1010
545.94
495.83
0.0160
7.93
495.80
0.0260
12.89
495.77
0.1980
98.16
495.75
0.0490
24.29
495.74
0.5600
277.61
495.72
1.0000
495.72
495.71
0.0150
7.44
495.70
0.0500
24.79
495.67
0.0110
5.45
495.60
0.7340
363.77
495.54
0.0120
5.95
495.52
0.0310
15.36
495.50
7.4760
3,704.36
495.45
0.1750
86.70
495.44
86.6060
42,908.08
495.42
0.3510
173.89
495.34
0.0120
5.94
495.28
0.2160
106.98
495.27
0.0180
8.91
495.20
7.0910
3,511.46
495.17
0.0290
14.36
495.16
0.2080
102.99
495.15
0.0170
8.42
495.14
0.0360
17.83
495.10
1.0600
524.81
495.08
0.2150
106.44
495.06
0.0210
10.40
495.01
0.0360
17.82
495.00
240.1460
118,872.27
494.99
0.1300
64.35
494.97
0.0170
8.41
494.94
0.1400
69.29
494.92
0.0130
6.43
494.90
14.9260
7,386.88
494.89
0.2960
146.49
494.88
0.0230
11.38
494.83
0.0410
20.29
494.80
4.0640
2,010.87
494.79
0.0110
5.44
494.78
0.0550
27.21
494.77
0.0230
11.38
494.73
0.0630
31.17
494.68
0.0110
5.44
494.63
0.4000
197.85
494.62
90.4160
44,721.56
494.53
0.0240
11.87
494.52
0.0560
27.69
494.50
0.1210
59.83
494.49
0.0160
7.91
494.42
0.1040
51.42
494.41
0.0110
5.44
494.40
0.0340
16.81
494.37
0.0230
11.37
494.35
0.3200
158.19
494.34
0.0200
9.89
494.33
0.1110
54.87
494.30
0.0170
8.40
494.28
0.0170
8.40
494.25
0.0160
7.91
494.21
0.2330
115.15
494.20
0.0150
7.41
494.18
0.0220
10.87
494.17
0.0180
8.90
494.15
1.0560
521.82
494.13
0.3680
181.84
494.11
0.0470
23.22
494.10
0.0160
7.91
494.07
6.5500
3,236.16
494.05
0.0470
23.22
494.01
0.0160
7.90
494.00
25.9930
12,840.54
493.97
0.0890
43.96
493.92
0.0600
29.64
493.91
0.0800
39.51
493.84
0.2210
109.14
493.79
0.0170
8.39
493.77
0.0600
29.63
493.76
0.0310
15.31
493.75
0.0300
14.81
493.74
0.0980
48.39
493.72
0.1440
71.10
493.71
0.0600
29.62
493.70
3.9650
1,957.52
493.68
61.3740
30,299.12
493.62
0.0400
19.74
493.59
0.0140
6.91
493.57
0.1130
55.77
493.56
0.0120
5.92
493.55
0.2570
126.84
493.53
0.0160
7.90
493.52
0.0130
6.42
493.51
0.0300
14.81
493.50
0.1490
73.53
493.45
0.2850
140.63
493.41
1.4930
736.66
493.40
4.0670
2,006.66
493.38
0.0120
5.92
493.37
0.0120
5.92
493.36
0.0310
15.29
493.33
1.6280
803.14
493.30
5.9120
2,916.39
493.29
0.0160
7.89
493.28
0.0290
14.31
493.22
0.0110
5.43
493.20
0.0120
5.92
493.16
0.0110
5.42
493.12
0.0290
14.30
493.11
0.0490
24.16
493.10
0.0120
5.92
493.09
3.8740
1,910.23
493.08
4.0480
1,995.99
493.06
0.0410
20.22
493.05
0.0160
7.89
493.02
0.0300
14.79
493.00
14.0430
6,923.20
492.99
0.2030
100.08
492.98
0.1480
72.96
492.89
0.5920
291.79
492.85
0.4710
232.13
492.84
0.0120
5.91
492.81
0.0160
7.88
492.80
0.8390
413.46
492.79
0.0170
8.38
492.77
2,323.7390
1,145,068.87
492.76
9.8020
4,830.03
492.75
1.2380
610.02
492.74
0.0130
6.41
492.72
3.9860
1,963.98
492.68
0.1030
50.75
492.66
6.2170
3,062.87
492.64
0.2010
99.02
492.62
4.0100
1,975.41
492.60
0.0260
12.81
492.57
0.0160
7.88
492.56
0.1010
49.75
492.53
7.2800
3,585.62
492.51
0.0190
9.36
492.50
1.0280
506.29
492.48
0.1010
49.74
492.47
0.0200
9.85
492.46
5.5480
2,732.17
492.45
0.0130
6.40
492.44
0.9890
487.02
492.41
0.0110
5.42
492.40
1.0190
501.76
492.38
0.3210
158.05
492.36
6.1860
3,045.74
492.35
0.1000
49.24
492.34
0.0230
11.32
492.33
4.0090
1,973.75
492.31
0.0310
15.26
492.30
9.2410
4,549.34
492.23
28.7120
14,132.91
492.18
0.0400
19.69
492.16
1.0000
492.16
492.15
0.0140
6.89
492.12
0.0120
5.91
492.11
3.9070
1,922.67
492.10
3.7570
1,848.82
492.09
0.0280
13.78
492.08
2.6720
1,314.84
492.06
6.1860
3,043.88
492.04
0.0200
9.84
492.00
56.8580
27,974.14
491.98
28.7120
14,125.73
491.96
0.0130
6.40
491.95
0.1960
96.42
491.94
0.0120
5.90
491.93
0.0200
9.84
491.90
0.0130
6.39
491.88
3.7130
1,826.35
491.87
0.0200
9.84
491.85
0.0160
7.87
491.84
0.0220
10.82
491.83
0.0180
8.85
491.81
7.9180
3,894.15
491.80
6.0990
2,999.49
491.79
4.0150
1,974.54
491.78
0.7840
385.56
491.77
2,342.9040
1,152,169.90
491.76
6.3690
3,132.02
491.75
0.0640
31.47
491.74
4.0980
2,015.15
491.73
28.7120
14,118.55
491.72
3.8750
1,905.42
491.71
0.0120
5.90
491.70
0.0110
5.41
491.67
0.8200
403.17
491.66
0.0570
28.02
491.65
0.0400
19.67
491.63
0.0400
19.67
491.62
0.1130
55.55
491.61
0.0320
15.73
491.60
0.0120
5.90
491.59
4.0720
2,001.75
491.58
0.0120
5.90
491.57
0.3630
178.44
491.55
0.0480
23.59
491.53
1.0630
522.50
491.52
0.0330
16.22
491.51
0.0360
17.69
491.50
6.1860
3,040.42
491.49
0.8310
408.43
491.48
28.7120
14,111.37
491.45
1.7000
835.47
491.40
1.0230
502.70
491.39
0.0120
5.90
491.37
0.0160
7.86
491.35
0.0330
16.21
491.33
0.0690
33.90
491.32
0.6940
340.98
491.31
7.6330
3,750.17
491.29
0.0350
17.20
491.26
36.1790
17,773.30
491.25
0.2680
131.66
491.23
34.8980
17,142.94
491.22
0.0260
12.77
491.20
5.1370
2,523.29
491.18
2.3490
1,153.78
491.17
0.0620
30.45
491.16
0.1020
50.10
491.14
4.0640
1,995.99
491.13
4.2900
2,106.95
491.12
4.0220
1,975.28
491.11
0.0160
7.86
491.10
28.9240
14,204.58
491.08
0.3030
148.80
491.07
0.0290
14.24
491.05
3.7410
1,837.02
491.04
0.0120
5.89
491.03
0.3030
148.78
491.01
0.0200
9.82
491.00
18.0890
8,881.70
490.98
10.2770
5,045.80
490.97
0.0400
19.64
490.95
0.0230
11.29
490.94
0.5430
266.58
490.93
0.3030
148.75
490.92
0.0920
45.16
490.90
0.2050
100.63
490.89
0.0160
7.85
490.88
0.3030
148.74
490.87
0.0420
20.62
490.86
0.0120
5.89
490.85
32.7890
16,094.48
490.83
6.5400
3,210.03
490.82
0.0910
44.66
490.81
0.0200
9.82
490.80
9.7030
4,762.23
490.78
0.3400
166.87
490.76
4.0700
1,997.39
490.73
0.3170
155.56
490.72
0.0900
44.16
490.71
0.0400
19.63
490.70
0.7400
363.12
490.69
28.7370
14,100.96
490.68
0.3150
154.56
490.67
6.1860
3,035.28
490.65
0.0270
13.25
490.64
0.0310
15.21
490.63
0.4090
200.67
490.62
1.1670
572.55
490.58
0.3030
148.65
490.56
28.7290
14,093.30
490.53
1.0530
516.53
490.52
6.1860
3,034.36
490.50
0.0230
11.28
490.48
0.8530
418.38
490.43
0.3900
191.27
490.42
13.4950
6,618.22
490.41
28.7280
14,088.50
490.40
3.9990
1,961.11
490.38
0.3690
180.95
490.35
0.0110
5.39
490.34
6.1860
3,033.24
490.33
9.5230
4,669.41
490.32
0.0120
5.88
490.31
4.2100
2,064.21
490.29
0.5020
246.13
490.28
0.3380
165.71
490.24
3.8010
1,863.40
490.23
0.3030
148.54
490.22
0.0140
6.86
490.21
5.1370
2,518.21
490.20
0.0110
5.39
490.19
6.1860
3,032.32
490.18
29.1780
14,302.47
490.17
8.7260
4,277.22
490.15
3.9710
1,946.39
490.14
5.2860
2,590.88
490.13
1.5390
754.31
490.11
3.9830
1,952.11
490.10
1.1890
582.73
490.09
2.2330
1,094.37
490.08
0.9670
473.91
490.05
28.7230
14,075.71
490.04
13.1010
6,420.01
490.03
2.1790
1,067.78
490.01
0.5330
261.18
490.00
21.7010
10,633.49
489.99
6.4780
3,174.16
489.98
0.3030
148.46
489.96
0.0120
5.88
489.94
0.1220
59.77
489.93
0.3190
156.29
489.90
28.7350
14,077.28
489.89
7.2000
3,527.21
489.88
10.7220
5,252.49
489.87
0.9970
488.40
489.86
1.0350
507.01
489.83
0.3030
148.42
489.82
0.0170
8.33
489.80
0.0280
13.71
489.79
1.1940
584.81
489.78
0.0120
5.88
489.75
0.3300
161.62
489.74
6.8870
3,372.84
489.73
28.9810
14,192.87
489.72
10.4170
5,101.41
489.70
0.3310
162.09
489.69
2.9650
1,451.93
489.68
4.0600
1,988.10
489.67
0.9180
449.52
489.65
0.3190
156.20
489.60
0.0390
19.09
489.59
29.2630
14,326.87
489.58
10.4650
5,123.45
489.57
0.3030
148.34
489.55
0.4290
210.02
489.52
0.9160
448.40
489.51
0.0120
5.87
489.50
0.0160
7.83
489.49
1.0680
522.78
489.48
0.4280
209.50
489.47
0.6530
319.62
489.46
0.0120
5.87
489.45
0.0430
21.05
489.42
0.0120
5.87
489.41
0.0110
5.38
489.40
0.0160
7.83
489.39
0.0150
7.34
489.38
0.3030
148.28
489.35
0.0160
7.83
489.33
0.3150
154.14
489.32
1.9260
942.43
489.31
0.5750
281.35
489.30
2.5700
1,257.50
489.29
0.8430
412.47
489.28
4.6250
2,262.92
489.27
1.6910
827.36
489.25
2.3600
1,154.63
489.24
0.3850
188.36
489.23
0.7980
390.41
489.03
489.22
0.3030
148.23
489.20
0.2000
97.84
489.17
0.3370
164.85
489.16
0.7770
380.08
489.15
0.4430
216.69
489.14
1.9260
942.08
489.13
0.0160
7.83
489.12
0.8000
391.30
489.11
0.4430
216.68
489.10
1.8430
901.41
489.09
0.3030
148.19
489.08
0.0160
7.83
489.07
0.9360
457.77
489.06
3.8400
1,877.99
489.05
2.3020
1,125.79
489.04
1.5030
735.03
489.03
0.0160
7.82
489.02
1.4840
725.71
489.01
0.9970
487.54
489.00
0.6240
305.14
488.99
8.5750
4,193.09
488.98
28.7280
14,047.42
488.97
0.3150
154.03
488.96
0.0520
25.43
488.93
0.0160
7.82
488.92
0.3030
148.14
488.90
2.1480
1,050.16
488.89
6.1860
3,024.27
488.88
0.0280
13.69
488.87
0.4100
200.44
488.86
10.1340
4,954.11
488.85
28.7230
14,041.24
488.84
0.6350
310.41
488.83
0.7620
372.49
488.82
0.9790
478.55
488.81
1.6430
803.11
488.80
2.5250
1,234.22
488.79
3.0980
1,514.27
488.78
0.0160
7.82
488.77
0.6130
299.62
488.76
2.0520
1,002.94
488.75
2.6060
1,273.68
488.74
7.2530
3,544.83
488.73
8.6750
4,239.73
488.72
28.7280
14,039.95
488.70
0.3260
159.32
488.68
0.0160
7.82
488.66
1.1080
541.44
488.65
3.4810
1,700.99
488.64
1.4620
714.39
488.63
0.0160
7.82
488.62
5.1010
2,492.45
488.61
0.0120
5.86
488.60
0.3150
153.91
488.59
17.9430
8,766.77
488.58
29.2170
14,274.84
488.57
1.6370
799.79
488.55
0.0110
5.37
488.54
0.3030
148.03
488.53
1.2630
617.01
488.52
4.1760
2,040.06
488.51
63.3920
30,967.63
488.50
628.2730
306,911.36
488.49
0.3030
148.01
488.48
0.0320
15.63
488.46
8.5710
4,186.59
488.45
28.7120
14,024.38
488.44
6.4890
3,169.49
488.43
0.0160
7.81
488.40
1.0550
515.26
488.39
3.4810
1,700.09
488.38
0.0160
7.81
488.36
1.0540
514.73
488.34
0.3150
153.83
488.33
0.0160
7.81
488.29
0.3030
147.95
488.28
9.8220
4,795.89
488.27
6.1860
3,020.44
488.26
30.8100
15,043.29
488.25
0.0110
5.37
488.24
0.3190
155.75
488.23
1.1520
562.44
488.22
4.9450
2,414.25
488.21
3.8140
1,862.03
488.20
0.1630
79.58
488.19
0.3030
147.92
488.18
0.0160
7.81
488.17
0.6130
299.25
488.16
2.0520
1,001.70
488.15
1.2300
600.42
488.14
4.2410
2,070.20
488.13
2.3240
1,134.41
488.12
14.7600
7,204.65
488.11
28.7120
14,014.61
488.10
0.0110
5.37
488.09
0.3030
147.89
488.07
9.1820
4,481.46
488.04
0.9250
451.44
488.03
2.0830
1,016.57
488.01
0.7750
378.21
488.00
2.5950
1,266.36
487.99
0.3030
147.86
487.98
1.1360
554.35
487.97
3.7990
1,853.80
487.95
0.0110
5.37
487.94
0.3030
147.85
487.93
28.7120
14,009.45
487.91
1.0540
514.26
487.89
0.3030
147.83
487.88
3.9400
1,922.25
487.84
0.3030
147.82
487.83
9.9380
4,848.05
487.80
28.7350
14,016.93
487.76
0.0160
7.80
487.75
0.3510
171.20
487.74
0.0220
10.73
487.72
1.0540
514.06
487.68
19.8760
9,693.13
487.67
28.7120
14,001.98
487.65
0.0110
5.36
487.62
2.0620
1,005.47
487.52
1.0700
521.65
487.51
34.8980
17,013.12
487.50
0.0110
5.36
487.48
3.9450
1,923.11
487.47
7.8670
3,834.93
487.44
0.0240
11.70
487.42
2.0420
995.31
487.40
3.7960
1,850.17
487.35
0.0110
5.36
487.33
0.0110
5.36
487.30
6.0930
2,969.12
487.29
0.2200
107.20
487.28
0.0160
7.80
487.26
28.7240
13,996.06
487.25
3.1350
1,527.53
487.24
6.1860
3,014.07
487.20
0.0600
29.23
487.14
4.0410
1,968.53
487.13
28.7120
13,986.48
487.11
1.1020
536.80
487.09
16.0990
7,841.66
487.08
0.0120
5.84
487.05
0.0110
5.36
487.04
0.0160
7.79
487.03
1.3800
672.10
486.99
4.0260
1,960.62
486.98
9.2070
4,483.62
486.97
0.0290
14.12
486.94
6.1860
3,012.21
486.90
1.0770
524.39
486.88
35.0680
17,073.91
486.85
4.0810
1,986.83
486.80
0.0330
16.06
486.79
0.1290
62.80
486.76
0.0240
11.68
486.75
0.0110
5.35
486.74
3.8670
1,882.22
486.73
4.0100
1,951.79
486.72
0.0240
11.68
486.71
37.3080
18,158.18
486.66
4.4060
2,144.22
486.63
34.8980
16,982.41
486.62
3.6120
1,757.67
486.61
0.0410
19.95
486.60
0.0110
5.35
486.59
91.4660
44,506.44
486.56
0.0160
7.78
486.54
17.3160
8,424.93
486.53
1.0000
486.53
486.50
0.0500
24.33
486.49
4.0720
1,980.99
486.48
22.6390
11,013.42
486.47
1.7100
831.86
486.45
0.0110
5.35
486.41
0.0170
8.27
486.40
3.7230
1,810.87
486.38
28.7120
13,964.94
486.37
0.0250
12.16
486.36
0.0120
5.84
486.35
1.0960
533.04
486.32
5.1530
2,506.01
486.30
0.0110
5.35
486.29
7.7610
3,774.10
486.28
6.3560
3,090.80
486.26
0.0200
9.73
486.24
6.1860
3,007.88
486.23
1.0000
486.23
486.20
0.0260
12.64
486.18
2.1670
1,053.55
486.17
0.0110
5.35
486.16
0.0110
5.35
486.15
0.0110
5.35
486.09
6.1860
3,006.95
486.08
1.2850
624.61
486.04
10.0000
4,860.40
486.01
3.8900
1,890.58
486.00
26.4930
12,875.60
485.99
3.8200
1,856.48
485.98
2.0570
999.66
485.94
1.8750
911.14
485.92
4.0640
1,974.78
485.91
6.1860
3,005.84
485.88
2.5000
1,214.70
485.87
4.0710
1,977.98
485.86
0.0130
6.32
485.84
0.0160
7.77
485.82
0.0120
5.83
485.81
11.2940
5,486.74
485.78
0.0250
12.14
485.75
0.0120
5.83
485.73
0.0120
5.83
485.72
45.7900
22,241.12
485.71
2.1780
1,057.88
485.64
0.0120
5.83
485.61
0.0200
9.71
485.60
0.0160
7.77
485.59
1.2500
606.99
485.56
5.3240
2,585.12
485.53
10.0260
4,867.92
485.51
3.8500
1,869.21
485.49
2.0330
987.00
485.47
0.0200
9.71
485.46
0.0240
11.65
485.41
2.5000
1,213.53
485.36
1.0700
519.34
485.29
0.0470
22.81
485.28
0.0120
5.82
485.22
0.3510
170.31
485.20
1.1200
543.42
485.15
0.0310
15.04
485.12
0.0160
7.76
485.10
1.0920
529.73
485.09
0.0200
9.70
485.07
5.0000
2,425.35
485.05
0.0110
5.34
485.03
3.8120
1,848.93
485.02
0.1180
57.23
485.01
2.8190
1,367.24
485.00
4.0300
1,954.55
484.95
0.0230
11.15
484.94
0.0930
45.10
484.93
11.4620
5,558.27
484.92
2.5410
1,232.18
484.89
65.3820
31,703.08
484.88
0.0160
7.76
484.87
0.0360
17.46
484.82
0.0200
9.70
484.74
0.0120
5.82
484.72
0.0170
8.24
484.64
0.0160
7.75
484.63
0.0120
5.82
484.58
5.0000
2,422.90
484.57
0.0860
41.67
484.56
0.0490
23.74
484.53
3.9660
1,921.65
484.52
0.0220
10.66
484.51
0.0320
15.50
484.47
0.0190
9.20
484.43
0.0200
9.69
484.42
5.0000
2,422.10
484.40
0.0470
22.77
484.38
0.0120
5.81
484.34
0.0360
17.44
484.30
0.2080
100.73
484.28
0.0150
7.26
484.26
0.0120
5.81
484.25
0.0130
6.30
484.20
0.0870
42.13
484.16
0.1160
56.16
484.15
1.6470
797.40
484.12
0.2280
110.38
484.05
0.0200
9.68
484.02
0.0480
23.23
484.00
32.7640
15,857.78
483.96
0.3510
169.87
483.94
5.0200
2,429.38
483.92
0.0160
7.74
483.91
0.0170
8.23
483.89
0.0230
11.13
483.88
92.6090
44,811.64
483.85
0.0370
17.90
483.84
1.6700
808.01
483.83
0.0760
36.77
483.82
0.2010
97.25
483.80
0.0800
38.70
483.74
1.0000
483.74
483.71
45.9780
22,240.02
483.68
0.0160
7.74
483.65
0.1200
58.04
483.62
0.3250
157.18
483.61
0.0370
17.89
483.54
0.0660
31.91
483.53
0.1100
53.19
483.50
4.6540
2,250.21
483.48
0.0260
12.57
483.46
0.0360
17.40
483.44
0.0160
7.74
483.37
4.6240
2,235.10
483.36
0.0560
27.07
483.33
0.5040
243.60
483.32
0.0800
38.67
483.29
0.0200
9.67
483.27
0.0400
19.33
483.25
0.0170
8.22
483.22
0.1440
69.58
483.20
0.0160
7.73
483.18
0.0130
6.28
483.13
0.0370
17.88
483.12
0.0520
25.12
483.11
0.0200
9.66
483.05
0.0110
5.31
483.00
1.4870
718.22
482.98
0.0900
43.47
482.96
0.0160
7.73
482.94
0.0170
8.21
482.89
0.0200
9.66
482.88
0.0180
8.69
482.87
0.0290
14.00
482.86
0.0120
5.79
482.85
0.1430
69.05
482.84
0.0130
6.28
482.80
0.0120
5.79
482.76
1.0000
482.76
482.72
0.0160
7.72
482.71
0.3510
169.43
482.70
0.0220
10.62
482.64
0.0180
8.69
482.63
0.0170
8.20
482.58
33.3660
16,101.76
482.55
0.0140
6.76
482.52
0.0120
5.79
482.50
0.0150
7.24
482.49
0.0550
26.54
482.48
0.0160
7.72
482.44
0.2290
110.48
482.39
0.5610
270.62
482.35
0.0470
22.67
482.31
10.3780
5,005.41
482.25
0.0470
22.67
482.24
0.0160
7.72
482.16
0.1710
82.45
482.03
0.0370
17.84
482.02
0.0170
8.19
482.00
53.9240
25,991.37
481.94
0.0110
5.30
481.93
0.0190
9.16
481.92
0.0220
10.60
481.90
0.0500
24.10
481.87
1.1670
562.34
481.76
0.0360
17.34
481.73
0.0140
6.74
481.71
0.2310
111.28
481.70
0.0170
8.19
481.69
0.3270
157.51
481.52
0.0160
7.70
481.51
0.0310
14.93
481.50
0.0490
23.59
481.49
0.0200
9.63
481.46
2.6860
1,293.20
481.45
0.3640
175.25
481.43
46.1990
22,241.58
481.42
0.0150
7.22
481.34
0.0300
14.44
481.33
0.0630
30.32
481.28
0.0470
22.62
481.25
0.0380
18.29
481.24
46.2150
22,240.51
481.18
0.0360
17.32
481.13
0.8200
394.53
481.07
0.0400
19.24
481.04
0.0160
7.70
481.00
1.8730
900.91
480.94
46.2470
22,242.03
480.88
0.0220
10.58
480.82
0.0290
13.94
480.80
0.0160
7.69
480.79
0.0360
17.31
480.68
0.0560
26.92
480.67
0.0370
17.78
480.66
0.0690
33.17
480.62
0.0200
9.61
480.56
0.0160
7.69
480.54
0.0300
14.42
480.51
0.1770
85.05
480.50
2.1340
1,025.39
480.46
2.0480
983.98
480.42
0.0120
5.77
480.41
0.0170
8.17
480.39
0.0190
9.13
480.32
0.0160
7.69
480.23
0.0200
9.60
480.20
0.5220
250.66
480.15
0.0660
31.69
480.13
0.0340
16.32
480.11
0.3210
154.12
480.10
0.0120
5.76
480.08
0.0160
7.68
480.06
0.0230
11.04
480.01
0.0120
5.76
480.00
68.2030
32,737.44
479.99
0.0860
41.28
479.98
1.1290
541.90
479.94
0.0110
5.28
479.92
0.0110
5.28
479.87
0.0260
12.48
479.86
0.0120
5.76
479.82
0.0130
6.24
479.80
0.0260
12.47
479.78
0.3450
165.52
479.77
0.0170
8.16
479.72
0.0370
17.75
479.69
0.0610
29.26
479.67
0.0600
28.78
479.60
0.0500
23.98
479.55
0.0110
5.28
479.53
0.1120
53.71
479.50
2.2820
1,094.22
479.48
0.1210
58.02
479.46
0.0120
5.75
479.41
0.2480
118.89
479.34
0.0800
38.35
479.31
0.1960
93.94
479.29
0.0470
22.53
479.28
0.0800
38.34
479.26
0.1750
83.87
479.22
0.0380
18.21
479.17
2.3140
1,108.80
479.16
0.0170
8.15
479.11
0.0250
11.98
479.10
0.0220
10.54
479.05
0.0220
10.54
479.03
0.1180
56.53
479.02
7.8290
3,750.25
479.00
2.8080
1,345.03
478.99
0.0130
6.23
478.98
0.7540
361.15
478.96
0.3510
168.11
478.93
0.2500
119.73
478.82
0.0110
5.27
478.80
5.0200
2,403.58
478.78
0.1200
57.45
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
0.0960
45.96
478.70
0.0400
19.15
478.67
0.0130
6.22
478.66
0.1130
54.09
478.61
92.6920
44,363.32
478.57
0.2340
111.99
478.52
46.4810
22,242.09
478.50
0.0370
17.70
478.46
0.0170
8.13
478.44
0.0890
42.58
478.40
0.0120
5.74
478.38
1.0000
478.38
478.31
0.0120
5.74
478.24
0.2070
99.00
478.21
0.0120
5.74
478.16
0.0310
14.82
478.15
2.0360
973.51
478.11
0.0340
16.26
478.06
0.0170
8.13
478.00
16.0320
7,663.30
477.94
0.0490
23.42
477.92
0.0130
6.21
477.90
0.0330
15.77
477.89
0.0120
5.73
477.86
0.3290
157.22
477.84
0.0190
9.08
477.75
0.5140
245.56
477.72
0.7960
380.27
477.70
0.0160
7.64
477.69
0.0190
9.08
477.64
0.0120
5.73
477.60
0.0520
24.84
477.55
0.0120
5.73
477.52
5.5000
2,626.36
477.50
2.9430
1,405.28
477.47
0.0410
19.58
477.42
0.0600
28.65
477.37
0.0190
9.07
477.36
0.8360
399.07
477.33
0.0580
27.69
477.31
0.0130
6.21
477.30
0.0500
23.87
477.27
0.0360
17.18
477.26
0.0120
5.73
477.23
0.0220
10.50
477.22
0.0300
14.32
477.19
0.0290
13.84
477.17
0.0200
9.54
477.13
0.1050
50.10
477.10
1.4130
674.14
477.02
0.1440
68.69
477.00
8.9460
4,267.24
476.99
0.0310
14.79
476.98
0.0230
10.97
476.95
0.0220
10.49
476.93
0.0120
5.72
Recent Trades
Price
Size
Time
489.1400
0.3030
05:54:31
489.1400
0.3990
05:54:31
489.1400
0.2600
05:54:31
489.1500
0.0160
05:54:31
489.1600
0.3500
05:54:31
489.1300
0.9030
05:54:32
489.0700
0.0130
05:54:42
489.0300
0.0130
05:55:04
489.0300
0.0200
05:55:04
489.0300
0.0130
05:55:04
489.0000
0.0690
05:55:04
488.9700
0.0120
05:55:04
488.9400
0.0110
05:55:04
488.9400
0.2000
05:55:04
488.9100
0.0120
05:55:04
488.9000
0.0120
05:55:04
488.8900
0.9970
05:55:04
488.8800
0.0120
05:55:04
488.8800
0.0430
05:55:04
488.8800
0.2730
05:55:04
488.8500
0.0110
05:55:04
488.8300
0.0160
05:55:04
488.8300
0.3030
05:55:04
488.8000
0.0120
05:55:04
488.8000
0.3090
05:55:04
488.9700
0.0120
05:55:04
488.9700
0.4090
05:55:04
488.9700
0.4090
05:55:04
488.9700
0.4090
05:55:04
488.9700
0.3740
05:55:04
488.8900
0.0590
05:55:12
488.9000
0.2600
05:55:17
488.9000
0.4430
05:55:18
488.9000
0.3060
05:55:18
488.9000
0.2000
05:55:18
488.8900
0.4150
05:55:18
488.8900
0.2840
05:55:18
488.8800
0.4430
05:55:18
488.8800
0.0160
05:55:18
488.8800
0.4470
05:55:18
488.8700
0.4430
05:55:18
488.8700
0.3030
05:55:18
488.8600
0.0380
05:55:18
488.8600
0.4430
05:55:18
488.8600
0.2720
05:55:18
488.8600
0.6810
05:55:18
488.8500
0.4430
05:55:18
488.8400
1.6150
05:55:18
488.8400
0.2220
05:55:18
488.8300
0.0160
05:55:18
488.8200
0.0110
05:55:18
488.8100
0.3030
05:55:18
488.8100
0.2500
05:55:18
488.8000
0.1970
05:55:18
488.8000
0.4430
05:55:18
488.8000
8.3570
05:55:18
488.7900
0.0120
05:55:18
488.7900
1.8380
05:55:18
488.9000
0.2030
05:55:22
488.7700
0.6130
05:55:26
488.7700
0.2000
05:55:26
488.7300
0.0160
05:55:26
488.7200
0.0160
05:55:26
488.7400
0.0130
05:55:34
488.8400
0.2600
05:55:35
488.8700
1.0000
05:55:35
488.8800
0.0120
05:55:35
488.9000
0.0160
05:55:35
488.9000
0.2930
05:55:35
488.9000
0.3030
05:55:35
488.9500
0.0430
05:55:35
488.9500
0.0160
05:55:35
488.9500
0.0320
05:55:35
488.9500
0.2610
05:55:35
488.9700
0.0120
05:55:35
488.9700
0.0160
05:55:35
488.9800
0.5660
05:55:35
488.9800
0.5710
05:55:35
489.0000
0.0160
05:55:35
489.0000
4.0260
05:55:35
489.0300
0.0360
05:55:36
489.0300
0.0070
05:55:36
489.0500
0.4090
05:55:51
489.0500
0.0340
05:55:51
489.0500
0.3750
05:55:51
489.0500
0.0150
05:55:51
489.0500
0.2600
05:55:51
489.0600
0.0120
05:55:51
489.0600
0.3970
05:55:51
489.0600
0.0130
05:55:51
489.1100
0.0420
05:55:51
489.1500
0.0120
05:55:57
489.2000
0.0160
05:55:57
489.2400
0.0120
05:55:57
489.2500
0.0160
05:55:57
489.2700
0.0120
05:55:57
489.3000
0.0160
05:55:57
489.3000
0.0110
05:55:57
489.3000
0.1460
05:55:57
489.2300
0.0120
05:55:57