English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
454.24
Open
479.14000000
Low
440.10000000
High
489.36000000
Vol
263,706
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
467.00
3.0970
1,446.30
466.91
0.0140
6.54
466.87
0.2260
105.51
466.85
0.0660
30.81
466.84
0.0560
26.14
466.83
0.0210
9.80
466.80
0.0140
6.54
466.77
0.0210
9.80
466.76
0.1000
46.68
466.75
0.0290
13.54
466.74
0.0220
10.27
466.69
0.0640
29.87
466.66
2.8960
1,351.45
466.64
0.0120
5.60
466.57
0.0120
5.60
466.56
0.7380
344.32
466.48
0.2070
96.56
466.47
0.0290
13.53
466.43
0.5630
262.60
466.40
0.0120
5.60
466.38
0.2270
105.87
466.37
0.1420
66.22
466.35
0.1520
70.89
466.34
0.2720
126.84
466.33
0.1740
81.14
466.28
0.0370
17.25
466.27
0.0110
5.13
466.25
0.0810
37.77
466.24
0.0860
40.10
466.21
0.2790
130.07
466.20
0.1990
92.77
466.18
0.0380
17.71
466.17
0.2010
93.70
466.16
0.0140
6.53
466.15
0.0140
6.53
466.07
0.0150
6.99
466.03
0.0150
6.99
466.00
0.2810
130.95
465.99
0.3150
146.79
465.89
0.0130
6.06
465.83
0.4650
216.61
465.79
0.0170
7.92
465.77
0.0910
42.39
465.73
0.0290
13.51
465.72
0.0200
9.31
465.71
0.1110
51.69
465.69
0.0120
5.59
465.68
0.0540
25.15
465.65
0.1000
46.57
465.62
0.0510
23.75
465.58
0.2310
107.55
465.45
0.0400
18.62
465.41
0.1750
81.45
465.38
0.0150
6.98
465.37
0.0190
8.84
465.32
0.0180
8.38
465.30
0.0110
5.12
465.29
0.7920
368.51
465.28
0.0120
5.58
465.26
0.0310
14.42
465.14
0.0120
5.58
465.08
2.0000
930.16
465.05
166.0530
77,222.95
465.00
104.9230
48,789.20
464.92
0.0500
23.25
464.84
0.2300
106.91
464.83
0.9000
418.35
464.80
0.0120
5.58
464.79
0.0140
6.51
464.74
0.0390
18.12
464.71
0.0180
8.36
464.70
0.5730
266.27
464.69
0.0210
9.76
464.53
0.0470
21.83
464.52
0.1710
79.43
464.44
0.0140
6.50
464.43
0.1290
59.91
464.42
0.0290
13.47
464.41
0.0200
9.29
464.37
1.1870
551.21
464.28
0.0480
22.29
464.25
0.0890
41.32
464.24
0.1470
68.24
464.17
1.8290
848.97
464.08
0.0520
24.13
464.00
0.2980
138.27
463.96
0.0650
30.16
463.92
0.0120
5.57
463.87
0.3220
149.37
463.79
0.0380
17.62
463.78
0.2170
100.64
463.76
0.0170
7.88
463.75
0.1370
63.53
463.72
0.2220
102.95
463.69
0.0120
5.56
463.66
0.0160
7.42
463.65
0.0300
13.91
463.61
0.0120
5.56
463.58
0.0660
30.60
463.54
0.1890
87.61
463.50
0.9800
454.23
463.40
0.0250
11.59
463.35
0.0210
9.73
463.30
0.0420
19.46
463.27
0.0300
13.90
463.25
0.0620
28.72
463.24
0.0130
6.02
463.22
0.0220
10.19
463.21
0.0260
12.04
463.20
0.0270
12.51
463.18
1.0000
463.18
463.15
0.0130
6.02
463.13
0.1260
58.35
463.12
0.1270
58.82
463.09
0.0140
6.48
463.08
0.0400
18.52
463.04
0.4300
199.11
463.00
2.2390
1,036.66
462.95
0.1000
46.30
462.74
0.0190
8.79
462.71
6.2360
2,885.46
462.68
0.0140
6.48
462.65
0.0120
5.55
462.64
0.0690
31.92
462.61
0.0210
9.71
462.60
0.5440
251.65
462.58
0.1990
92.05
462.57
0.0120
5.55
462.56
0.2020
93.44
462.55
0.0690
31.92
462.54
0.1420
65.68
462.53
0.0180
8.33
462.51
0.1540
71.23
462.50
0.3820
176.68
462.44
0.0260
12.02
462.37
0.0290
13.41
462.34
0.0310
14.33
462.32
0.0130
6.01
462.29
0.0260
12.02
462.28
0.2640
122.04
462.27
0.0180
8.32
462.23
0.0360
16.64
462.14
0.0500
23.11
462.12
0.0230
10.63
462.00
0.1530
70.69
461.93
0.1730
79.91
461.90
144.7490
66,859.56
461.82
0.0320
14.78
461.76
0.2480
114.52
461.75
0.0210
9.70
461.74
0.0120
5.54
461.73
0.0370
17.08
461.69
0.0180
8.31
461.66
0.0860
39.70
461.65
0.3150
145.42
461.62
0.0820
37.85
461.61
0.0170
7.85
461.60
0.0120
5.54
461.58
0.0630
29.08
461.53
0.0150
6.92
461.48
0.0200
9.23
461.41
0.0380
17.53
461.39
5.0000
2,306.95
461.34
5.0000
2,306.70
461.25
0.2260
104.24
461.22
0.0120
5.53
461.21
0.0120
5.53
461.19
5.1110
2,357.14
461.18
0.4990
230.13
461.17
2.0990
968.00
461.15
0.0200
9.22
461.14
0.0130
5.99
461.13
0.0260
11.99
461.06
0.0340
15.68
461.03
0.1130
52.10
461.00
105.4970
48,634.12
460.99
0.0230
10.60
460.98
0.0570
26.28
460.97
5.0000
2,304.85
460.92
5.3900
2,484.36
460.88
0.0220
10.14
460.86
0.0240
11.06
460.85
0.0160
7.37
460.80
0.0340
15.67
460.79
0.0170
7.83
460.72
0.3440
158.49
460.71
0.0150
6.91
460.64
8.3200
3,832.52
460.63
0.0170
7.83
460.62
0.0160
7.37
460.60
0.2070
95.34
460.58
0.2030
93.50
460.57
0.3320
152.91
460.55
0.0170
7.83
460.54
4.8830
2,248.82
460.47
5.0000
2,302.35
460.37
0.0150
6.91
460.33
0.0660
30.38
460.32
0.0290
13.35
460.31
0.0340
15.65
460.30
0.0110
5.06
460.29
0.1380
63.52
460.24
0.0180
8.28
460.11
90.7900
41,773.39
460.07
1.6760
771.08
460.04
0.0140
6.44
460.03
0.2080
95.69
460.02
5.0000
2,300.10
460.01
0.0400
18.40
460.00
78.3960
36,062.16
459.95
0.1780
81.87
459.92
0.0560
25.76
459.91
0.0110
5.06
459.85
0.0120
5.52
459.84
0.0650
29.89
459.83
0.0280
12.88
459.78
0.1280
58.85
459.77
3.7360
1,717.70
459.76
0.0120
5.52
459.74
0.0330
15.17
459.73
0.0690
31.72
459.72
0.0180
8.27
459.62
0.2560
117.66
459.60
0.0210
9.65
459.59
35.3140
16,229.96
459.58
0.0110
5.06
459.57
0.2170
99.73
459.53
0.9930
456.31
459.51
0.0160
7.35
459.50
12.8430
5,901.36
459.47
0.0130
5.97
459.44
5.0310
2,311.44
459.41
0.0250
11.49
459.39
0.0520
23.89
459.37
0.0800
36.75
459.35
0.0170
7.81
459.24
0.4990
229.16
459.23
0.0240
11.02
459.22
0.0180
8.27
459.17
5.1000
2,341.77
459.13
0.1270
58.31
459.12
0.0200
9.18
459.11
0.0170
7.80
459.07
0.0110
5.05
459.05
0.0260
11.94
459.04
0.0380
17.44
459.03
0.2030
93.18
459.02
0.0800
36.72
459.00
9.2220
4,232.90
458.99
0.1990
91.34
458.94
7.9950
3,669.23
458.92
0.0150
6.88
458.91
4.0910
1,877.40
458.89
0.4340
199.16
458.88
0.0410
18.81
458.87
0.0170
7.80
458.85
0.0120
5.51
458.83
10.0000
4,588.30
458.82
0.0610
27.99
458.74
0.1460
66.98
458.71
0.1480
67.89
458.70
0.3510
161.00
458.69
0.2960
135.77
458.64
6.5590
3,008.22
458.63
0.3140
144.01
458.56
5.0000
2,292.80
458.50
0.0120
5.50
458.49
0.0140
6.42
458.47
4.0570
1,860.01
458.46
0.0210
9.63
458.45
4.3380
1,988.76
458.41
5.0530
2,316.35
458.39
66.0860
30,293.16
458.37
0.0400
18.33
458.33
0.2510
115.04
458.31
0.0120
5.50
458.30
0.0330
15.12
458.27
0.0290
13.29
458.20
0.4280
196.11
458.15
0.0170
7.79
458.12
0.0310
14.20
458.08
1.1370
520.84
458.06
0.0190
8.70
458.05
6.2110
2,844.95
458.04
0.1520
69.62
458.00
5.0950
2,333.51
457.95
0.3720
170.36
457.91
0.1900
87.00
457.90
0.0300
13.74
457.89
6.5730
3,009.71
457.86
1.0580
484.42
457.83
0.0120
5.49
457.82
0.0190
8.70
457.81
57.3500
26,255.40
457.79
0.0120
5.49
457.77
6.2110
2,843.21
457.75
4.1660
1,906.99
457.72
0.2310
105.73
457.69
0.0150
6.87
457.68
13.1970
6,040.00
457.67
0.0170
7.78
457.66
0.0360
16.48
457.65
2.1340
976.63
457.63
2.9370
1,344.06
457.62
0.0620
28.37
457.59
0.2180
99.75
457.56
4.3530
1,991.76
457.55
0.0110
5.03
457.54
3.9930
1,826.96
457.53
4.3450
1,987.97
457.52
0.1730
79.15
457.50
0.6300
288.23
457.49
6.2990
2,881.73
457.47
0.0510
23.33
457.45
13.1970
6,036.97
457.44
6.8610
3,138.50
457.43
0.2350
107.50
457.40
4.2900
1,962.25
457.37
4.2310
1,935.13
457.36
0.3150
144.07
457.35
10.2010
4,665.43
457.27
0.0200
9.15
457.24
1.0580
483.76
457.23
0.0110
5.03
457.22
13.2110
6,040.33
457.21
6.2110
2,839.73
457.20
5.0000
2,286.00
457.19
0.0170
7.77
457.18
5.0160
2,293.21
457.15
5.0000
2,285.75
457.14
0.0270
12.34
457.11
0.0660
30.17
457.09
4.2070
1,922.98
457.08
2.2250
1,017.00
457.07
0.0860
39.31
457.06
4.2520
1,943.42
457.04
0.0820
37.48
457.02
36.3250
16,601.25
457.01
0.0140
6.40
457.00
20.2640
9,260.65
456.99
21.3850
9,772.73
456.98
1.1200
511.82
456.97
0.0260
11.88
456.95
0.0170
7.77
456.93
6.2110
2,837.99
456.92
0.0360
16.45
456.90
0.0130
5.94
456.87
0.0220
10.05
456.86
8.4490
3,860.01
456.84
5.3900
2,462.37
456.81
0.0230
10.51
456.80
0.0120
5.48
456.79
8.1560
3,725.58
456.78
0.0130
5.94
456.77
13.1970
6,027.99
456.75
0.0120
5.48
456.74
1.1570
528.45
456.72
0.0130
5.94
456.71
4.1810
1,909.50
456.68
4.4970
2,053.69
456.66
0.1240
56.63
456.65
4.3790
1,999.67
456.64
1.7070
779.48
456.63
4.1860
1,911.45
456.60
0.0240
10.96
456.59
0.4500
205.47
456.56
6.2110
2,835.69
456.55
143.5300
65,528.62
456.54
14.8130
6,762.73
456.50
0.0110
5.02
456.49
1.5080
688.39
456.48
0.0130
5.93
456.47
0.0170
7.76
456.44
7.7800
3,551.10
456.43
1.3660
623.48
456.42
0.0130
5.93
456.41
0.0330
15.06
456.40
0.1000
45.64
456.39
0.4500
205.38
456.38
0.0210
9.58
456.37
17.4460
7,961.83
456.36
0.0130
5.93
456.34
6.6840
3,050.18
456.32
0.0310
14.15
456.31
1.1870
541.64
456.30
15.0130
6,850.43
456.27
0.0260
11.86
456.25
0.0840
38.33
456.24
0.4630
211.24
456.23
0.0170
7.76
456.22
0.0290
13.23
456.21
1.7620
803.84
456.19
44.8910
20,478.83
456.18
3.9760
1,813.77
456.17
6.2290
2,841.48
456.15
4.0420
1,843.76
456.14
13.7130
6,255.05
456.12
0.0130
5.93
456.11
2.2140
1,009.83
456.09
0.4500
205.24
456.07
9.0850
4,143.40
456.06
2.8040
1,278.79
456.04
0.4500
205.22
456.03
0.0400
18.24
456.02
4.2380
1,932.61
456.01
1.1200
510.73
456.00
11.9400
5,444.64
455.99
11.0550
5,040.97
455.94
0.4630
211.10
455.93
0.7990
364.29
455.92
1.1240
512.45
455.91
13.1970
6,016.64
455.89
0.4500
205.15
455.88
0.0600
27.35
455.84
0.4500
205.13
455.82
3.5490
1,617.71
455.81
0.0120
5.47
455.79
0.4500
205.11
455.78
0.0120
5.47
455.76
0.0130
5.92
455.75
19.2080
8,754.05
455.74
5.8910
2,684.76
455.72
5.1720
2,356.98
455.70
0.0130
5.92
455.69
21.8330
9,949.08
455.68
17.3520
7,906.96
455.66
6.2110
2,830.10
455.64
0.4630
210.96
455.63
1.4840
676.15
455.59
0.4500
205.02
455.58
0.0130
5.92
455.55
13.1970
6,011.89
455.54
3.6560
1,665.45
455.53
2.4470
1,114.68
455.52
2.4030
1,094.61
455.51
0.0170
7.74
455.50
2.7070
1,233.04
455.49
1.2690
578.02
455.46
4.0610
1,849.62
455.45
6.2110
2,828.80
455.44
3.5160
1,601.33
455.43
15.4370
7,030.47
455.42
4.7420
2,159.60
455.40
0.0130
5.92
455.39
0.4500
204.93
455.38
3.2680
1,488.18
455.37
0.9750
443.99
455.36
0.0160
7.29
455.35
0.0150
6.83
455.34
0.6380
290.51
455.33
3.9670
1,806.29
455.32
3.5880
1,633.69
455.30
18.0010
8,195.86
455.29
5.4790
2,494.53
455.28
0.0130
5.92
455.27
6.9910
3,182.79
455.26
1.8630
848.15
455.24
0.4500
204.86
455.22
1.1330
515.76
455.21
0.1540
70.10
455.19
0.5190
236.24
455.18
13.6520
6,214.12
455.17
4.2840
1,949.95
455.16
0.0130
5.92
455.15
1.9820
902.11
455.14
1.0630
483.81
455.13
6.2110
2,826.81
455.12
3.1650
1,440.45
455.11
1.5300
696.32
455.10
1.6120
733.62
455.09
1.5250
694.01
455.08
0.4590
208.88
455.05
0.7920
360.40
455.04
0.0410
18.66
455.03
0.0170
7.74
455.02
2.7250
1,239.93
455.00
0.8160
371.28
454.99
0.0170
7.73
454.98
6.2240
2,831.80
454.97
13.6470
6,208.98
454.96
5.1980
2,364.88
454.95
1.4770
671.96
454.94
0.4580
208.36
454.92
1.1330
515.42
454.91
0.4500
204.71
454.90
0.5810
264.30
454.89
0.0170
7.73
454.86
0.4630
210.60
454.85
17.4410
7,933.04
454.84
5.1670
2,350.16
454.83
7.9190
3,601.80
454.82
4.3180
1,963.91
454.81
0.4500
204.66
454.80
0.7400
336.55
454.79
1.3650
620.79
454.77
0.9650
438.85
454.76
1.3730
624.39
454.74
0.9690
440.64
454.72
0.2000
90.94
454.68
1.0390
472.41
454.24
454.67
1.6210
737.02
454.66
0.7310
332.36
454.65
1.0640
483.75
454.64
3.4810
1,582.60
454.63
3.7080
1,685.77
454.62
5.0130
2,279.01
454.61
3.2990
1,499.76
454.60
0.7280
330.95
454.59
0.9090
413.22
454.58
3.8940
1,770.13
454.57
2.5140
1,142.79
454.56
3.4110
1,550.50
454.55
1.9560
889.10
454.53
2.8880
1,312.68
454.52
14.6100
6,640.54
454.51
1.9740
897.20
454.50
1.6330
742.20
454.49
0.4500
204.52
454.48
0.0170
7.73
454.46
0.9580
435.37
454.44
3.3860
1,538.73
454.43
1.8000
817.97
454.42
0.4500
204.49
454.41
9.8700
4,485.03
454.40
13.1970
5,996.72
454.38
0.0300
13.63
454.37
17.8910
8,129.13
454.35
0.0130
5.91
454.33
0.0290
13.18
454.32
0.4630
210.35
454.29
1.1200
508.80
454.28
0.0170
7.72
454.27
13.2140
6,002.72
454.26
0.0130
5.91
454.25
0.4500
204.41
454.23
0.0170
7.72
454.20
2.7000
1,226.34
454.19
2.3410
1,063.26
454.18
0.0170
7.72
454.16
6.2630
2,844.40
454.15
13.1970
5,993.42
454.14
0.0130
5.90
454.13
2.1340
969.11
454.12
0.4500
204.35
454.10
0.0310
14.08
454.08
0.0300
13.62
454.06
2.1780
988.94
454.05
0.0300
13.62
454.04
0.4500
204.32
454.03
0.0340
15.44
454.02
13.4750
6,117.92
454.00
11.3450
5,150.63
453.98
9.6170
4,365.93
453.96
1.8030
818.49
453.93
1.5250
692.24
453.91
0.2680
121.65
453.90
6.2240
2,825.07
453.88
0.0170
7.72
453.86
2.3150
1,050.69
453.85
0.4500
204.23
453.84
0.0250
11.35
453.83
13.2140
5,996.91
453.82
0.0960
43.57
453.81
3.3350
1,513.46
453.79
0.0170
7.71
453.78
0.4800
217.81
453.77
4.0820
1,852.29
453.76
1.0580
480.08
453.75
6.2260
2,825.05
453.74
4.1470
1,881.66
453.73
5.1620
2,342.15
453.72
6.2240
2,823.95
453.71
0.4500
204.17
453.69
13.1970
5,987.35
453.68
0.0170
7.71
453.66
6.4920
2,945.16
453.64
6.4490
2,925.52
453.63
0.0170
7.71
453.62
0.4500
204.13
453.60
0.0130
5.90
453.59
4.1700
1,891.47
453.58
6.2110
2,817.19
453.57
13.6470
6,189.87
453.56
0.0290
13.15
453.55
0.0170
7.71
453.54
0.0130
5.90
453.52
1.1200
507.94
453.48
0.4630
209.96
453.46
0.1100
49.88
453.45
13.1970
5,984.18
453.43
0.4500
204.04
453.42
2.4750
1,122.21
453.41
6.2110
2,816.13
453.38
0.4620
209.46
453.36
0.0130
5.89
453.33
0.4500
204.00
453.32
13.1970
5,982.46
453.31
1.3270
601.54
453.30
0.8050
364.91
453.28
0.4500
203.98
453.24
0.0130
5.89
453.23
6.6610
3,018.97
453.20
13.1970
5,980.88
453.19
2.0810
943.09
453.18
0.4630
209.82
453.15
23.8120
10,790.41
453.13
0.4500
203.91
453.12
0.0130
5.89
453.09
6.2110
2,814.14
453.08
4.5890
2,079.18
453.07
13.2200
5,989.59
453.06
1.1330
513.32
453.05
4.0910
1,853.43
453.04
4.1660
1,887.36
453.03
0.4500
203.86
453.00
0.0130
5.89
452.98
0.4500
203.84
452.96
2.2620
1,024.60
452.95
46.9830
21,280.95
452.94
0.0130
5.89
452.93
0.4500
203.82
452.91
13.1910
5,974.34
452.88
0.4630
209.68
452.84
9.2780
4,201.45
452.83
0.4790
216.91
452.82
0.0130
5.89
452.81
6.2370
2,824.18
452.79
13.1910
5,972.75
452.78
1.5700
710.86
452.76
0.1840
83.31
452.75
4.4070
1,995.27
452.73
0.4500
203.73
452.70
0.0130
5.89
452.68
29.4790
13,344.55
452.67
19.4680
8,812.58
452.64
0.0130
5.88
452.63
0.4500
203.68
452.59
0.0170
7.69
452.58
2.2370
1,012.42
452.53
19.4020
8,779.99
452.52
5.0130
2,268.48
452.48
9.7990
4,433.85
452.46
1.1330
512.64
452.40
0.0130
5.88
452.39
10.5030
4,751.45
452.36
6.5380
2,957.53
452.35
4.2460
1,920.68
452.34
13.2040
5,972.70
452.33
5.0000
2,261.65
452.32
0.0120
5.43
452.28
0.0130
5.88
452.27
0.0140
6.33
452.26
4.2210
1,908.99
452.23
0.0400
18.09
452.22
6.2240
2,814.62
452.21
2.3090
1,044.15
452.19
2.1290
962.71
452.18
0.1480
66.92
452.16
0.0130
5.88
452.15
5.1490
2,328.12
452.12
0.0290
13.11
452.11
0.0170
7.69
452.10
0.0130
5.88
452.08
2.2560
1,019.89
452.07
5.0000
2,260.35
452.06
6.2110
2,807.74
452.04
0.0130
5.88
452.03
7.7350
3,496.45
452.00
0.6390
288.83
451.98
0.0130
5.88
451.97
1.1200
506.21
451.93
4.0080
1,811.34
451.92
0.0130
5.87
451.89
0.3540
159.97
451.88
0.0150
6.78
451.87
2.2790
1,029.81
451.86
1.0120
457.28
451.85
2.1170
956.57
451.84
4.1730
1,885.53
451.78
16.0620
7,256.49
451.77
4.3960
1,985.98
451.71
0.0120
5.42
451.70
5.3380
2,411.17
451.69
0.1000
45.17
451.67
4.2440
1,916.89
451.66
4.0340
1,822.00
451.64
0.0180
8.13
451.63
0.0170
7.68
451.62
11.2230
5,068.53
451.60
1.1990
541.47
451.58
10.2540
4,630.50
451.57
4.1920
1,892.98
451.55
1.2140
548.18
451.53
0.0250
11.29
451.50
1.2580
567.99
451.48
6.2110
2,804.14
451.47
147.3560
66,526.81
451.44
5.0000
2,257.20
451.41
3.7500
1,692.79
451.40
8.8590
3,998.95
451.39
0.0570
25.73
451.36
0.0310
13.99
451.32
8.2930
3,742.80
451.29
1.4720
664.30
451.25
1.1870
535.63
451.24
0.1290
58.21
451.23
0.1010
45.57
451.22
0.0460
20.76
451.21
0.0160
7.22
451.20
0.0260
11.73
451.19
2.2540
1,016.98
451.18
0.3040
137.16
451.16
5.0000
2,255.80
451.15
0.0170
7.67
451.13
9.5020
4,286.64
451.11
0.0270
12.18
451.09
2.2560
1,017.66
451.05
0.0120
5.41
451.02
4.1640
1,878.05
451.00
6.8350
3,082.59
450.95
1.2500
563.69
450.93
4.1210
1,858.28
450.91
0.0170
7.67
450.88
5.0000
2,254.40
450.86
4.2600
1,920.66
450.80
0.1710
77.09
450.73
0.0920
41.47
450.72
1.0470
471.90
450.70
0.0300
13.52
450.69
0.0400
18.03
450.67
0.0170
7.66
450.66
0.0330
14.87
450.62
0.0470
21.18
450.60
0.0120
5.41
450.50
6.2500
2,815.63
450.49
0.0180
8.11
450.43
5.0170
2,259.81
450.35
0.0120
5.40
450.24
66.0690
29,746.91
450.22
0.0140
6.30
450.19
0.1920
86.44
450.15
0.0210
9.45
450.14
0.0120
5.40
450.10
0.1340
60.31
450.08
0.0490
22.05
450.07
0.0290
13.05
450.05
10.0000
4,500.50
450.03
3.0140
1,356.39
450.00
82.6110
37,174.95
449.97
12.4010
5,580.08
449.95
0.0170
7.65
449.88
0.0120
5.40
449.81
0.0180
8.10
449.79
0.1350
60.72
449.71
0.0170
7.65
449.70
91.9740
41,360.71
449.68
0.0380
17.09
449.66
0.0190
8.54
449.65
0.0120
5.40
449.64
0.0140
6.29
449.61
0.0190
8.54
449.59
20.0000
8,991.80
449.47
0.0170
7.64
449.46
2.2420
1,007.69
449.42
0.0120
5.39
449.30
0.0120
5.39
449.23
0.0170
7.64
449.22
0.0120
5.39
449.20
0.2480
111.40
449.18
0.0220
9.88
449.15
8.5140
3,824.06
449.14
20.0160
8,989.99
449.09
0.0060
2.69
449.06
35.3280
15,864.39
449.05
0.0150
6.74
449.04
5.0120
2,250.59
449.00
1.9640
881.84
448.99
0.0170
7.63
448.96
0.0200
8.98
448.89
0.3150
141.40
448.88
0.0120
5.39
448.84
0.2070
92.91
448.83
0.1730
77.65
448.77
0.0900
40.39
448.75
0.0610
27.37
448.69
0.2290
102.75
448.68
20.0000
8,973.60
448.65
0.0260
11.66
448.52
0.2010
90.15
448.51
0.0170
7.62
448.49
0.0260
11.66
448.48
0.0120
5.38
448.38
0.1990
89.23
448.33
0.4860
217.89
448.27
0.0170
7.62
448.23
20.0000
8,964.60
448.21
0.0150
6.72
448.18
0.0550
24.65
448.16
1.0160
455.33
448.13
151.6470
67,957.57
448.11
0.2340
104.86
448.08
11.9600
5,359.04
448.07
0.0210
9.41
448.05
20.0140
8,967.27
448.03
0.0170
7.62
448.02
0.0290
12.99
448.00
1.5790
707.39
447.91
0.0860
38.52
447.90
0.0120
5.37
447.88
0.0160
7.17
447.81
0.0150
6.72
447.79
0.0170
7.61
447.77
20.0000
8,955.40
447.73
53.5290
23,966.54
447.68
0.4420
197.87
447.66
0.9950
445.42
447.64
0.0370
16.56
447.61
0.1110
49.68
447.60
0.0180
8.06
447.58
0.0660
29.54
447.55
53.5670
23,973.91
447.52
0.1020
45.65
447.51
0.0460
20.59
447.50
0.1230
55.04
447.48
0.1400
62.65
447.47
0.0190
8.50
447.46
0.2860
127.97
447.42
0.0120
5.37
447.40
0.0270
12.08
447.37
0.1070
47.87
447.34
0.1300
58.15
447.31
0.0170
7.60
447.30
0.0180
8.05
447.21
0.0320
14.31
447.18
0.0230
10.29
447.15
0.1000
44.72
447.07
0.0330
14.75
447.05
0.0470
21.01
447.00
1.0000
447.00
446.98
0.0310
13.86
446.96
0.0310
13.86
446.91
0.0130
5.81
446.89
0.0180
8.04
446.88
0.1710
76.42
446.87
1.2400
554.12
446.86
0.1530
68.37
446.83
0.0170
7.60
446.80
0.0400
17.87
446.76
0.9970
445.42
446.66
1.5370
686.52
446.64
53.6590
23,966.26
446.61
0.0300
13.40
446.59
0.0170
7.59
446.57
0.0550
24.56
446.56
0.0620
27.69
446.42
0.0150
6.70
446.39
0.0390
17.41
446.36
0.5600
249.96
446.35
0.0170
7.59
446.30
0.0360
16.07
446.28
0.0240
10.71
446.25
0.1740
77.65
446.22
0.2490
111.11
446.21
0.0230
10.26
446.15
0.0150
6.69
446.14
0.0140
6.25
446.13
0.0140
6.25
446.12
0.0330
14.72
446.11
0.0580
25.87
446.09
0.0170
7.58
446.08
0.0560
24.98
446.01
0.0120
5.35
446.00
0.2740
122.20
445.99
0.0210
9.37
445.98
53.7390
23,966.52
445.97
0.0600
26.76
445.95
20.0000
8,919.00
445.93
0.6010
268.00
445.90
0.0360
16.05
445.80
0.0800
35.66
445.77
0.2180
97.18
445.57
0.1040
46.34
445.53
0.0660
29.40
445.52
0.1750
77.97
445.50
0.0180
8.02
445.40
0.0470
20.93
445.31
0.0370
16.48
445.23
0.0160
7.12
445.22
0.0250
11.13
445.18
0.0520
23.15
445.15
0.2260
100.60
445.10
0.0140
6.23
445.07
0.0380
16.91
445.05
7.6400
3,400.18
445.02
4.5080
2,006.15
445.00
20.0480
8,921.36
444.99
0.0160
7.12
444.92
0.1830
81.42
444.91
2.2430
997.93
444.90
0.1990
88.54
444.87
0.0200
8.90
444.80
84.4500
37,563.36
444.71
0.3150
140.08
444.64
0.0150
6.67
444.55
0.1730
76.91
444.52
0.0400
17.78
444.50
0.2000
88.90
444.49
0.0260
11.56
444.46
0.0450
20.00
444.45
0.0660
29.33
444.35
0.0190
8.44
444.34
0.1000
44.43
444.33
0.2340
103.97
444.28
0.0160
7.11
444.26
0.0140
6.22
444.23
0.2980
132.38
444.12
0.2540
112.81
444.11
170.0940
75,540.45
444.07
53.9700
23,966.46
444.00
1.1660
517.70
443.99
0.0190
8.44
443.95
0.0120
5.33
443.92
0.0290
12.87
443.91
0.0210
9.32
443.90
0.1380
61.26
443.88
0.0460
20.42
443.87
0.0920
40.84
443.84
0.1340
59.47
443.83
0.0230
10.21
443.82
0.0460
20.42
443.79
0.1600
71.01
443.78
0.3130
138.90
443.75
0.0560
24.85
443.73
0.0910
40.38
443.72
0.0270
11.98
443.57
0.0120
5.32
443.56
0.0180
7.98
443.50
0.0190
8.43
443.48
0.1310
58.10
443.39
0.0150
6.65
443.33
0.1590
70.49
443.32
0.0860
38.13
443.31
0.0660
29.26
443.30
1.6860
747.40
443.25
0.0190
8.42
443.09
0.1110
49.18
443.05
0.1620
71.77
443.00
1.7990
796.96
442.96
0.2070
91.69
442.92
0.0160
7.09
442.86
0.0140
6.20
442.85
1.7500
774.99
442.81
0.0550
24.35
442.80
0.0220
9.74
442.78
0.0380
16.83
442.77
0.0120
5.31
442.70
0.0130
5.76
442.69
0.0590
26.12
442.67
0.0230
10.18
442.52
0.1000
44.25
442.50
1.6520
731.01
442.45
0.2340
103.53
442.43
0.0120
5.31
442.41
0.0260
11.50
442.40
0.7980
353.04
442.39
0.0690
30.52
442.30
0.0150
6.63
442.25
0.0400
17.69
442.21
0.0120
5.31
442.17
0.0140
6.19
442.11
0.0180
7.96
442.10
0.0140
6.19
442.08
1.3110
579.57
442.05
0.0210
9.28
442.00
1.1010
486.64
441.97
0.0120
5.30
441.92
0.0170
7.51
441.87
0.0760
33.58
441.86
0.0210
9.28
441.84
0.0210
9.28
441.82
0.0250
11.05
441.73
0.0190
8.39
441.66
0.2030
89.66
441.64
0.0120
5.30
441.58
0.0330
14.57
441.52
0.2290
101.11
441.44
0.1990
87.85
441.43
0.1530
67.54
441.33
0.0660
29.13
441.25
0.1290
56.92
441.17
0.0470
20.73
441.13
0.0620
27.35
441.10
0.0190
8.38
441.07
0.0570
25.14
441.00
63.8850
28,173.29
440.97
0.0150
6.61
440.95
0.0430
18.96
440.90
0.1980
87.30
440.88
0.0360
15.87
440.87
0.0120
5.29
Recent Trades
Price
Size
Time
454.4900
0.0170
22:25:24
454.5000
0.0130
22:25:24
454.5000
0.3200
22:25:24
454.5200
0.3200
22:25:24
454.5200
0.1060
22:25:24
454.5400
0.2130
22:25:24
454.5600
0.0130
22:25:27
454.5900
0.0170
22:25:27
454.5900
0.0130
22:25:27
454.6200
0.0130
22:25:27
454.6200
0.0110
22:25:27
454.6200
0.3570
22:25:27
454.6100
0.0130
22:25:27
454.5600
0.2060
22:25:27
454.4700
1.4530
22:25:30
454.4100
0.2000
22:25:30
454.3900
0.0200
22:25:30
454.3800
0.0130
22:25:31
454.3200
0.0130
22:25:31
454.2900
0.0130
22:25:31
454.2800
0.0170
22:25:31
454.2700
0.0170
22:25:31
454.2700
0.2000
22:25:31
454.2600
0.0130
22:25:31
454.2600
0.0120
22:25:31
454.2100
0.0270
22:25:34
454.2200
0.2510
22:25:34
454.2300
0.1310
22:25:34
454.2400
0.5140
22:25:34
454.2700
0.1170
22:25:34
454.3000
0.0180
22:25:34
454.3500
0.1100
22:25:34
454.3600
0.3250
22:25:34
454.3600
0.4500
22:25:34
454.3800
0.0130
22:25:34
454.4200
1.0840
22:25:34
454.4300
0.1200
22:25:34
454.4300
1.0000
22:25:34
454.4300
2.1270
22:25:34
454.4400
0.0170
22:25:34
454.4400
0.4000
22:25:34
454.4400
0.0130
22:25:34
454.4100
0.4840
22:25:34
454.4200
0.5160
22:25:34
454.4100
0.0140
22:25:35
454.4100
0.6090
22:25:35
454.4200
0.5140
22:25:35
454.4700
0.4240
22:25:35
454.4700
0.5240
22:25:35
454.4700
1.7460
22:25:35
454.4700
0.9000
22:25:35
454.4700
0.4500
22:25:35
454.4700
1.9040
22:25:35
454.4700
0.5240
22:25:35
454.4600
0.5240
22:25:35
454.4600
0.5240
22:25:35
454.4600
0.4410
22:25:35
454.4600
1.2290
22:25:35
454.4500
0.4500
22:25:35
454.4500
0.5240
22:25:35
454.4500
2.5140
22:25:35
454.4500
0.2560
22:25:35
454.3300
0.0170
22:25:37
454.3700
0.2000
22:25:42
454.3300
0.0140
22:25:43
454.3300
0.1860
22:25:43
454.3200
0.0130
22:25:43
454.2600
0.0130
22:25:44
454.2000
0.0130
22:25:47
454.1900
0.0130
22:25:47
454.1700
1.1390
22:25:47
454.1400
0.0130
22:25:47
454.1100
0.4000
22:25:47
454.0800
0.0130
22:25:47
454.0800
0.0170
22:25:47
454.0800
0.4500
22:25:47
454.0800
0.0520
22:25:47
454.0800
4.6260
22:25:47
454.1800
0.0210
22:25:49
454.1800
0.2160
22:25:52
454.1800
0.1940
22:25:52
454.1800
0.4000
22:25:53
454.1800
0.0120
22:25:53
454.1800
0.0150
22:25:53
454.2100
0.2430
22:25:53
454.2600
0.0130
22:25:53
454.3200
0.0130
22:25:58
454.3800
0.0130
22:26:00
454.3900
0.0170
22:26:00
454.4300
0.4500
22:26:00
454.4400
0.0170
22:26:00
454.4400
0.0130
22:26:00
454.4400
0.2000
22:26:00
454.4800
0.0140
22:26:03
454.4400
0.0120
22:26:04
454.5000
0.0130
22:26:04
454.5500
0.2400
22:26:05
454.5600
0.0130
22:26:08
454.6200
0.0130
22:26:08
454.6400
0.0110
22:26:08