English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.05
Open
72.74000000
Low
72.58000000
High
74.33000000
Vol
835,376
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.02
2.8800
224.70
78.01
9.7790
762.86
78.00
9,265.2200
722,687.16
77.99
85.1520
6,641.00
77.98
8.5570
667.27
77.97
16.6010
1,294.38
77.96
23.0500
1,796.98
77.95
89.1410
6,948.54
77.94
6.4400
501.93
77.93
2.2800
177.68
77.92
4.9530
385.94
77.91
14.2610
1,111.07
77.90
544.8300
42,442.26
77.89
9.7120
756.47
77.88
155.3010
12,094.84
77.87
75.1900
5,855.05
77.86
17.0480
1,327.36
77.85
53.5360
4,167.78
77.84
17.3510
1,350.60
77.83
10.0980
785.93
77.82
30.3300
2,360.28
77.81
4.6390
360.96
77.80
279.4550
21,741.60
77.79
6.7920
528.35
77.78
17.4670
1,358.58
77.77
36.9970
2,877.26
77.76
7.2320
562.36
77.75
340.1900
26,449.77
77.74
2.9660
230.58
77.73
8.7430
679.59
77.72
20.5710
1,598.78
77.71
32.1660
2,499.62
77.70
952.6330
74,019.58
77.69
18.2070
1,414.50
77.68
7.6300
592.70
77.67
95.0810
7,384.94
77.66
98.7090
7,665.74
77.65
341.3200
26,503.50
77.64
13.0970
1,016.85
77.63
9.6110
746.10
77.62
8.1170
630.04
77.61
7.7860
604.27
77.60
3,387.2070
262,847.26
77.59
13.0370
1,011.54
77.58
13.6090
1,055.79
77.57
2.2260
172.67
77.56
2,772.8100
215,059.14
77.55
675.1610
52,358.74
77.54
39.6760
3,076.48
77.53
25.9920
2,015.16
77.52
6.6680
516.90
77.51
21.7520
1,686.00
77.50
3,164.4140
245,242.09
77.49
56.0790
4,345.56
77.48
3.8200
295.97
77.47
422.4860
32,729.99
77.46
27.6950
2,145.25
77.45
749.0240
58,011.91
77.44
31.0750
2,406.45
77.43
10.1400
785.14
77.42
8.2590
639.41
77.41
44.1580
3,418.27
77.40
919.2200
71,147.63
77.39
5.9010
456.68
77.38
23.5420
1,821.68
77.37
3.8990
301.67
77.36
30.3080
2,344.63
77.35
716.5490
55,425.07
77.34
9.4480
730.71
77.33
76.5620
5,920.54
77.32
4.5540
352.12
77.31
11.2230
867.65
77.30
458.0750
35,409.20
77.29
14.2890
1,104.40
77.28
12.9510
1,000.85
77.27
6.7330
520.26
77.26
18.4860
1,428.23
77.25
270.3210
20,882.30
77.24
10.4870
810.02
77.23
11.4470
884.05
77.22
107.8340
8,326.94
77.21
54.1020
4,177.22
77.20
221.4430
17,095.40
77.19
5.3370
411.96
77.18
5.4970
424.26
77.17
6.6270
511.41
77.16
82.8210
6,390.47
77.15
336.7040
25,976.71
77.14
8.7130
672.12
77.13
9.4910
732.04
77.12
2.0960
161.64
77.11
13.7100
1,057.18
77.10
569.3570
43,897.42
77.09
1.2230
94.28
77.08
0.7210
55.57
77.07
31.9050
2,458.92
77.06
5.1360
395.78
77.05
269.4870
20,763.97
77.04
2.9280
225.57
77.03
3.0280
233.25
77.02
8.1890
630.72
77.01
10.4570
805.29
77.00
7,264.3880
559,357.88
76.99
32.7050
2,517.96
76.98
58.2280
4,482.39
76.97
9.7530
750.69
76.96
10.7270
825.55
76.95
276.4230
21,270.75
76.94
14.3200
1,101.78
76.93
10.3680
797.61
76.92
3.2190
247.61
76.91
69.0060
5,307.25
76.90
233.2450
17,936.54
76.89
19.3800
1,490.13
76.88
6.5200
501.26
76.87
3.4740
267.05
76.86
23.6170
1,815.20
76.85
277.5790
21,331.95
76.84
31.8750
2,449.28
76.83
2.1570
165.72
76.82
9.4380
725.03
76.81
6.2690
481.52
76.80
231.9450
17,813.38
76.79
16.7210
1,284.01
76.78
4.9730
381.83
76.77
21.0480
1,615.85
76.76
14.5220
1,114.71
76.75
21.4270
1,644.52
76.74
3.5990
276.19
76.73
8.5410
655.35
76.72
5.2380
401.86
76.71
23.4010
1,795.09
76.70
114.1780
8,757.45
76.69
15.2450
1,169.14
76.68
125.6340
9,633.62
76.67
53.0810
4,069.72
76.66
56.2830
4,314.65
76.65
6.6260
507.88
76.64
2.4590
188.46
76.63
2.4220
185.60
76.62
49.7820
3,814.30
76.61
11.2150
859.18
76.60
144.8610
11,096.35
76.59
67.6100
5,178.25
76.58
5.8880
450.90
76.57
46.9400
3,594.20
76.56
3.6370
278.45
76.55
26.0410
1,993.44
76.54
82.7060
6,330.32
76.53
6.5910
504.41
76.52
8.1060
620.27
76.51
16.9330
1,295.54
76.50
1,674.4510
128,095.50
76.49
42.7390
3,269.11
76.48
8.9850
687.17
76.47
3.2140
245.77
76.46
8.3710
640.05
76.45
65.3300
4,994.48
76.44
25.1550
1,922.85
76.43
12.6490
966.76
76.42
8.3450
637.72
76.41
2.4210
184.99
76.40
112.1980
8,571.93
76.39
9.7940
748.16
76.38
10.6830
815.97
76.37
4.1860
319.68
76.36
5.6810
433.80
76.35
269.4750
20,574.42
76.34
12.6820
968.14
76.33
11.1740
852.91
76.32
1.6900
128.98
76.31
14.4540
1,102.98
76.30
687.7830
52,477.84
76.29
7.4280
566.68
76.28
13.4670
1,027.26
76.27
8.5600
652.87
76.26
18.3060
1,396.02
76.25
281.4750
21,462.47
76.24
10.6970
815.54
76.23
82.9470
6,323.05
76.22
7.7440
590.25
76.21
7.2680
553.89
76.20
332.3910
25,328.19
76.19
10.2190
778.59
76.18
4.3440
330.93
76.17
2.4980
190.27
76.16
77.2210
5,881.15
76.15
9.9280
756.02
76.14
10.6850
813.56
76.13
13.6050
1,035.75
76.12
9.9880
760.29
76.11
5.2210
397.37
76.10
179.0700
13,627.23
76.09
7.5660
575.70
76.08
21.2570
1,617.23
76.07
6.6710
507.46
76.06
47.9600
3,647.84
76.05
279.1070
21,226.09
76.04
34.6510
2,634.86
76.03
3.5560
270.36
76.02
9.7050
737.77
76.01
2.6050
198.01
76.00
5,140.5180
390,679.37
75.99
322.1780
24,482.31
75.98
2,391.1160
181,676.99
75.97
8.7730
666.48
75.96
13.3750
1,015.97
75.95
253.0680
19,220.51
75.94
4.2890
325.71
75.93
1.6540
125.59
75.92
24.6890
1,874.39
75.91
4.4000
334.00
75.90
149.8750
11,375.51
75.89
56.7500
4,306.76
75.88
52.0870
3,952.36
75.87
85.4270
6,481.35
75.86
8.0210
608.47
75.85
54.0070
4,096.43
75.84
18.3130
1,388.86
75.83
28.3060
2,146.44
75.82
30.8130
2,336.24
75.81
5.3290
403.99
75.80
419.7470
31,816.82
75.79
4.7970
363.56
75.78
16.0750
1,218.16
75.77
92.8620
7,036.15
75.76
16.2980
1,234.74
75.75
15.9690
1,209.65
75.74
0.7290
55.21
75.73
3.0630
231.96
75.72
8.3910
635.37
75.71
3.9550
299.43
75.70
90.2000
6,828.14
75.69
4.9220
372.55
75.68
13.2590
1,003.44
75.67
8.3170
629.35
75.66
4.6870
354.62
75.65
2,810.9850
212,651.02
75.64
7.5670
572.37
75.63
4.0500
306.30
75.62
34.1840
2,584.99
75.61
1.6460
124.45
75.60
286.4820
21,658.04
75.59
23.3570
1,765.56
75.58
23.3700
1,766.30
75.57
25.9880
1,963.91
75.56
14.3620
1,085.19
75.55
102.6790
7,757.40
75.54
20.2040
1,526.21
75.53
18.6280
1,406.97
75.52
30.0190
2,267.03
75.51
20.8590
1,575.06
75.50
1,498.6600
113,148.83
75.49
84.6540
6,390.53
75.48
5.7260
432.20
75.47
6.6580
502.48
75.46
2.2860
172.50
75.45
50.6630
3,822.52
75.44
2.0760
156.61
75.43
5.4010
407.40
75.42
17.7810
1,341.04
75.41
137.1320
10,341.12
75.40
440.4910
33,213.02
75.39
122.4670
9,232.79
75.38
12.6510
953.63
75.37
13.9280
1,049.75
75.36
527.6220
39,761.59
75.35
25.1420
1,894.45
75.34
10.7180
807.49
75.33
33.4020
2,516.17
75.32
3.6940
278.23
75.31
28.6510
2,157.71
75.30
293.7690
22,120.81
75.29
162.6660
12,247.12
75.28
13.6440
1,027.12
75.27
2.6650
200.59
75.26
13.1260
987.86
75.25
58.8410
4,427.79
75.24
2.4070
181.10
75.23
5.6190
422.72
75.22
13.0890
984.55
75.21
82.7530
6,223.85
75.20
287.8410
21,645.64
75.19
91.4570
6,876.65
75.18
26.0240
1,956.48
75.17
4.6760
351.49
75.16
18.3180
1,376.78
75.15
372.2740
27,976.39
75.14
10.5440
792.28
75.13
34.2940
2,576.51
75.12
3.9890
299.65
75.11
45.2620
3,399.63
75.10
222.2550
16,691.35
75.09
30.4810
2,288.82
75.08
24.0170
1,803.20
75.07
2.8830
216.43
75.06
13.9890
1,050.01
75.05
27.1350
2,036.48
75.04
4.4840
336.48
75.03
36.0530
2,705.06
75.02
13.5510
1,016.60
75.01
10.2400
768.10
75.00
6,773.0300
507,977.25
74.99
77.7390
5,829.65
74.98
424.5710
31,834.33
74.97
15.8810
1,190.60
74.96
8.7930
659.12
74.95
26.8280
2,010.76
74.94
57.8130
4,332.51
74.93
16.6580
1,248.18
74.92
28.4680
2,132.82
74.91
8.1180
608.12
74.90
397.1810
29,748.86
74.89
37.8270
2,832.86
74.88
1,449.6390
108,548.97
74.87
344.6720
25,805.59
74.86
5.7910
433.51
74.85
188.7810
14,130.26
74.84
21.2980
1,593.94
74.83
27.8780
2,086.11
74.82
21.9880
1,645.14
74.81
17.1410
1,282.32
74.80
1,844.3190
137,955.06
74.79
16.2040
1,211.90
74.78
12.6990
949.63
74.77
26.3920
1,973.33
74.76
41.8970
3,132.22
74.75
83.1550
6,215.84
74.74
5.8760
439.17
74.73
5.1460
384.56
74.72
9.3200
696.39
74.71
84.6810
6,326.52
74.70
541.6010
40,457.59
74.69
2.8540
213.17
74.68
10.3350
771.82
74.67
38.9110
2,905.48
74.66
7.1270
532.10
74.65
8.1770
610.41
74.64
7.7000
574.73
74.63
7.9440
592.86
74.62
5.8960
439.96
74.61
4.7940
357.68
74.60
65.5840
4,892.57
74.59
5.5970
417.48
74.58
446.4990
33,299.90
74.57
6.2950
469.42
74.56
13.8160
1,030.12
74.55
193.0380
14,390.98
74.54
4.9840
371.51
74.53
11.1510
831.08
74.52
111.9450
8,342.14
74.51
21.0270
1,566.72
74.50
2,415.1940
179,931.95
74.49
14.4760
1,078.32
74.48
8.0900
602.54
74.47
1,573.5140
117,179.59
74.46
15.6580
1,165.89
74.45
71.5340
5,325.71
74.44
63.7140
4,742.87
74.43
9.0100
670.61
74.42
16.7420
1,245.94
74.41
37.9330
2,822.59
74.40
519.4630
38,648.05
74.39
114.3950
8,509.84
74.38
6.9700
518.43
74.37
2.5600
190.39
74.36
83.7450
6,227.28
74.35
49.6820
3,693.86
74.34
14.0640
1,045.52
74.33
39.7080
2,951.50
74.32
10.5320
782.74
74.31
9.9490
739.31
74.30
767.7190
57,041.52
74.29
31.4770
2,338.43
74.28
163.5570
12,149.01
74.27
23.6220
1,754.41
74.26
5.6670
420.83
74.25
644.8410
47,879.44
74.24
7.9580
590.80
74.23
32.5440
2,415.74
74.22
28.3200
2,101.91
74.21
20.5870
1,527.76
74.20
104.7680
7,773.79
74.19
5.8480
433.86
74.18
20.8350
1,545.54
74.17
4.3000
318.93
74.16
27.0560
2,006.47
74.15
13.1340
973.89
74.14
9.7930
726.05
74.13
7.5220
557.61
74.12
468.6800
34,738.56
74.11
2.7480
203.65
74.10
120.7620
8,948.46
74.09
67.4220
4,995.30
74.08
9.4200
697.83
74.07
33.0980
2,451.57
74.06
12.5290
927.90
74.05
8.3820
620.69
74.04
2.1580
159.78
74.03
5.5090
407.83
74.02
3.7510
277.65
74.01
27.8120
2,058.37
74.00
688.8520
50,975.05
73.99
34.1540
2,527.05
73.98
4.0930
302.80
73.97
5.4760
405.06
73.96
5.5850
413.07
73.95
3.7680
278.64
73.94
7.3680
544.79
73.93
12.8130
947.27
73.92
5.2190
385.79
73.91
7.0900
524.02
73.90
401.8240
29,694.79
73.89
8.0840
597.33
73.88
6.1700
455.84
73.87
2.2450
165.84
73.86
7.8480
579.65
73.85
3.4520
254.93
73.84
115.5790
8,534.35
73.83
8.4800
626.08
73.82
2.6760
197.54
73.81
1.5380
113.52
73.80
35.8840
2,648.24
73.79
5.6790
419.05
73.78
3.5670
263.17
73.77
11.4250
842.82
73.76
14.4210
1,063.69
73.75
7.8490
578.86
73.74
1.4580
107.51
73.73
89.6730
6,611.59
73.72
1.5620
115.15
73.71
11.2750
831.08
73.70
15.4620
1,139.55
73.69
1.3080
96.39
73.68
3.3620
247.71
73.67
3.4520
254.31
73.66
19.1000
1,406.91
73.65
4.4020
324.21
73.64
3.1880
234.76
73.63
292.3600
21,526.47
73.62
7.7370
569.60
73.61
9.0990
669.78
73.60
81.4920
5,997.81
73.59
277.8790
20,449.12
73.58
0.8080
59.45
73.57
1.8990
139.71
73.56
1.5790
116.15
73.55
2.9540
217.27
73.54
5.9610
438.37
73.53
3.3600
247.06
73.52
7.4990
551.33
73.51
2.1610
158.86
73.50
282.0310
20,729.28
73.49
38.2420
2,810.40
73.48
4.7030
345.58
73.47
0.6520
47.90
73.46
1,374.1360
100,944.03
73.45
1,500.2070
110,190.20
73.44
206.7030
15,180.27
73.43
904.7430
66,435.28
73.42
74.0080
5,433.67
73.41
64.4850
4,733.84
73.40
399.6590
29,334.97
73.39
36.7760
2,698.99
73.38
75.6070
5,548.04
73.37
32.8470
2,409.98
73.36
211.2120
15,494.51
73.35
33.5540
2,461.19
73.34
75.1560
5,511.94
73.33
57.6080
4,224.39
73.32
249.1030
18,264.23
73.31
50.3800
3,693.36
73.30
79.8640
5,854.03
73.29
2,328.7660
170,675.26
73.28
73.7780
5,406.45
73.27
70.0120
5,129.78
73.26
142.0250
10,404.75
73.25
83.5400
6,119.31
73.24
93.8340
6,872.40
73.23
138.4850
10,141.26
73.22
85.1480
6,234.54
73.21
266.1930
19,487.99
73.20
191.6130
14,026.07
73.19
982.7860
71,930.11
73.18
208.4930
15,257.52
73.17
135.1050
9,885.63
73.16
214.4810
15,691.43
73.15
128.6600
9,411.48
73.14
268.9140
19,668.37
73.13
140.9900
10,310.60
73.12
221.2060
16,174.58
73.11
661.9390
48,394.36
73.10
650.9840
47,586.93
73.09
728.2680
53,229.11
73.08
530.7450
38,786.84
73.07
994.4660
72,665.63
73.06
2,398.1300
175,207.38
73.05
1,926.2020
140,709.06
73.04
2,450.6570
178,995.99
73.03
912.1670
66,615.56
73.05
73.02
572.0510
41,771.16
73.01
464.0180
33,877.95
73.00
1,333.8620
97,371.93
72.99
848.6440
61,942.53
72.98
1,093.1270
79,776.41
72.97
2,766.6900
201,885.37
72.96
830.8360
60,617.79
72.95
1,401.0120
102,203.83
72.94
1,751.8540
127,780.23
72.93
442.5020
32,271.67
72.92
855.3290
62,370.59
72.91
2,671.1000
194,749.90
72.90
456.4710
33,276.74
72.89
727.1120
52,999.19
72.88
189.6650
13,822.79
72.87
391.7680
28,548.13
72.86
407.2610
29,673.04
72.85
221.8660
16,162.94
72.84
121.4150
8,843.87
72.83
1,469.3770
107,014.73
72.82
122.4460
8,916.52
72.81
119.0970
8,671.45
72.80
415.3710
30,239.01
72.79
139.7690
10,173.79
72.78
46.0030
3,348.10
72.77
968.1250
70,450.46
72.76
1,414.2040
102,897.48
72.75
390.5610
28,413.31
72.74
981.2040
71,372.78
72.73
99.2010
7,214.89
72.72
5.0240
365.35
72.71
479.8060
34,886.69
72.70
145.4770
10,576.18
72.69
105.9080
7,698.45
72.68
88.8630
6,458.56
72.67
1,416.3770
102,928.12
72.66
247.8970
18,012.20
72.65
18.1230
1,316.64
72.64
39.9430
2,901.46
72.63
64.3230
4,671.78
72.62
2.6210
190.34
72.61
11.9050
864.42
72.60
426.2880
30,948.51
72.59
1,393.4270
101,148.87
72.58
253.4150
18,392.86
72.57
303.2280
22,005.26
72.56
20.6600
1,499.09
72.55
238.9720
17,337.42
72.54
5.6240
407.96
72.53
5.3070
384.92
72.52
4.9740
360.71
72.51
17.3400
1,257.32
72.50
1,524.4380
110,521.76
72.49
151.3090
10,968.39
72.48
675.2350
48,941.03
72.47
269.6450
19,541.17
72.46
3.2880
238.25
72.45
56.1620
4,068.94
72.44
7.3500
532.43
72.43
2.1170
153.33
72.42
6.3570
460.37
72.41
68.0220
4,925.47
72.40
1,063.2570
76,979.81
72.39
331.7950
24,018.64
72.38
22.9380
1,660.25
72.37
3.7380
270.52
72.36
17.7940
1,287.57
72.35
122.9520
8,895.58
72.34
4.2910
310.41
72.33
18.5700
1,343.17
72.32
3.7600
271.92
72.31
8.0210
580.00
72.30
91.0500
6,582.92
72.29
627.8030
45,383.88
72.28
17.1150
1,237.07
72.27
4.9060
354.56
72.26
61.5700
4,449.05
72.25
37.4130
2,703.09
72.24
91.1700
6,586.12
72.23
3.3630
242.91
72.22
42.2680
3,052.59
72.21
1.4210
102.61
72.20
90.9070
6,563.49
72.19
19.8490
1,432.90
72.18
9.3390
674.09
72.17
11.5430
833.06
72.16
6.7900
489.97
72.15
29.1280
2,101.59
72.14
4.4620
321.89
72.13
12.4800
900.18
72.12
94.0220
6,780.87
72.11
6.2150
448.16
72.10
184.5840
13,308.51
72.09
2.1830
157.37
72.08
3.8160
275.06
72.07
37.5050
2,702.99
72.06
171.6240
12,367.23
72.05
3.6740
264.71
72.04
19.1910
1,382.52
72.03
20.5270
1,478.56
72.02
2.9740
214.19
72.01
16.1600
1,163.68
72.00
1,935.9320
139,387.10
71.99
5.2950
381.19
71.98
23.0670
1,660.36
71.97
36.5590
2,631.15
71.96
5.0210
361.31
71.95
480.8140
34,594.57
71.94
8.2260
591.78
71.93
5.3580
385.40
71.92
7.7270
555.73
71.91
24.7770
1,781.71
71.90
39.7460
2,857.74
71.89
3.7760
271.46
71.88
30.3610
2,182.35
71.87
17.4380
1,253.27
71.86
6.8500
492.24
71.85
107.3260
7,711.37
71.84
8.3360
598.86
71.83
3.7320
268.07
71.82
4.6290
332.45
71.81
86.5810
6,217.38
71.80
116.8730
8,391.48
71.79
196.9300
14,137.60
71.78
6.8690
493.06
71.77
5.0020
358.99
71.76
15.9750
1,146.37
71.75
365.6190
26,233.16
71.74
2.2050
158.19
71.73
23.5140
1,686.66
71.72
12.4670
894.13
71.71
337.7920
24,223.06
71.70
112.5440
8,069.40
71.69
4.5860
328.77
71.68
6.0700
435.10
71.67
1.5880
113.81
71.66
11.0540
792.13
71.65
154.8510
11,095.07
71.64
24.4670
1,752.82
71.63
2.6060
186.67
71.62
14.8050
1,060.33
71.61
65.8870
4,718.17
71.60
498.1600
35,668.26
71.59
9.5210
681.61
71.58
44.1250
3,158.47
71.57
5.5000
393.64
71.56
14.6750
1,050.14
71.55
5.0540
361.61
71.54
5.2890
378.38
71.53
14.4540
1,033.89
71.52
33.9460
2,427.82
71.51
91.4790
6,541.66
71.50
960.5750
68,681.11
71.49
2.3290
166.50
71.48
6.3580
454.47
71.47
4.3370
309.97
71.46
6.9810
498.86
71.45
119.7780
8,558.14
71.44
6.3930
456.72
71.43
555.4860
39,678.36
71.42
7.2650
518.87
71.41
1.8790
134.18
71.40
91.8060
6,554.95
71.39
3.1600
225.59
71.38
2.5470
181.80
71.37
4.2880
306.03
71.36
17.5150
1,249.87
71.35
129.8010
9,261.30
71.34
10.4200
743.36
71.33
61.8660
4,412.90
71.32
12.7900
912.18
71.31
24.0260
1,713.29
71.30
170.0090
12,121.64
71.29
4.9550
353.24
71.28
4.7770
340.50
71.27
4.6230
329.48
71.26
2.2900
163.19
71.25
95.9670
6,837.65
71.24
22.6430
1,613.09
71.23
352.7350
25,125.31
71.22
16.7340
1,191.80
71.21
5.5040
391.94
71.20
173.8580
12,378.69
71.19
2.6760
190.50
71.18
2.1670
154.25
71.17
330.2110
23,501.12
71.16
6.9840
496.98
71.15
18.5780
1,321.82
71.14
111.8560
7,957.44
71.13
7.3990
526.29
71.12
4.3100
306.53
71.11
75.2730
5,352.66
71.10
111.9050
7,956.45
71.09
3.4090
242.35
71.08
12.1610
864.40
71.07
3.1680
225.15
71.06
4.0010
284.31
71.05
41.3860
2,940.48
71.04
3.1950
226.97
71.03
5.7580
408.99
71.02
4.1770
296.65
71.01
8.3930
595.99
71.00
4,493.4410
319,034.31
70.99
2.6380
187.27
70.98
12.4730
885.33
70.97
2.0360
144.49
70.96
103.1180
7,317.25
70.95
8.1750
580.02
70.94
4.4900
318.52
70.93
5.3790
381.53
70.92
12.6230
895.22
70.91
15.7390
1,116.05
70.90
117.7360
8,347.48
70.89
117.5650
8,334.18
70.88
20.3940
1,445.53
70.87
2.1830
154.71
70.86
8.5200
603.73
70.85
15.0770
1,068.21
70.84
9.6660
684.74
70.83
4.4970
318.52
70.82
2.8470
201.62
70.81
5.3360
377.84
70.80
2,299.6150
162,812.74
70.79
5.4330
384.60
70.78
3.7330
264.22
70.77
9.7750
691.78
70.76
3.7770
267.26
70.75
360.4200
25,499.72
70.74
2.4670
174.52
70.73
14.8440
1,049.92
70.72
3.3970
240.24
70.71
13.6290
963.71
70.70
638.9050
45,170.58
70.69
15.0700
1,065.30
70.68
591.2440
41,789.13
70.67
311.9920
22,048.47
70.66
20.1790
1,425.85
70.65
58.3340
4,121.30
70.64
45.6920
3,227.68
70.63
1.2880
90.97
70.62
65.2610
4,608.73
70.61
164.8700
11,641.47
70.60
906.3690
63,989.65
70.59
99.3020
7,009.73
70.58
77.4510
5,466.49
70.57
112.1420
7,913.86
70.56
62.1820
4,387.56
70.55
114.9190
8,107.54
70.54
92.7730
6,544.21
70.53
1.7480
123.29
70.52
2.5510
179.90
70.51
223.6730
15,771.18
70.50
2,661.3290
187,623.69
70.49
10.4170
734.29
70.48
4.8590
342.46
70.47
3.8720
272.86
70.46
87.8870
6,192.52
70.45
204.1630
14,383.28
70.44
76.9350
5,419.30
70.43
79.3720
5,590.17
70.42
8.8500
623.22
70.41
16.4930
1,161.27
70.40
405.2610
28,530.37
70.39
33.6470
2,368.41
70.38
36.5270
2,570.77
70.37
2.8370
199.64
70.36
26.0390
1,832.10
70.35
26.4600
1,861.46
70.34
12.0180
845.35
70.33
44.1830
3,107.39
70.32
12.4640
876.47
70.31
10.7230
753.93
70.30
232.3650
16,335.26
70.29
153.2480
10,771.80
70.28
48.4450
3,404.71
70.27
2.8690
201.60
70.26
44.4690
3,124.39
70.25
114.6460
8,053.88
70.24
123.4810
8,673.31
70.23
29.5530
2,075.51
70.22
95.4560
6,702.92
70.21
17.0050
1,193.92
70.20
483.0630
33,911.02
70.19
398.9970
28,005.60
70.18
209.8350
14,726.22
70.17
70.5600
4,951.20
70.16
3.2830
230.34
70.15
1,112.2980
78,027.70
70.14
8.9460
627.47
70.13
118.4530
8,307.11
70.12
162.4240
11,389.17
70.11
71.0480
4,981.18
70.10
1,977.0280
138,589.66
70.09
56.2970
3,945.86
70.08
96.0830
6,733.50
70.07
20.3060
1,422.84
70.06
26.5360
1,859.11
70.05
841.1830
58,924.87
70.04
392.5990
27,497.63
70.03
39.8870
2,793.29
70.02
70.7370
4,953.00
70.01
58.6200
4,103.99
70.00
22,635.7250
1,584,500.75
69.99
114.3890
8,006.09
69.98
5.0190
351.23
69.97
4.8700
340.75
69.96
2.8240
197.57
69.95
54.1890
3,790.52
69.94
35.3460
2,472.10
69.93
1.9570
136.85
69.92
626.7230
43,820.47
69.91
11.8240
826.62
69.90
396.9140
27,744.29
69.89
17.5120
1,223.91
69.88
45.1540
3,155.36
69.87
8.0800
564.55
69.86
14.6110
1,020.72
69.85
137.3220
9,591.94
69.84
3.8390
268.12
69.83
22.1760
1,548.55
69.82
38.3190
2,675.43
69.81
1.9530
136.34
69.80
2,705.0410
188,811.86
69.79
26.5480
1,852.78
69.78
194.3150
13,559.30
69.77
15.2130
1,061.41
69.76
34.6200
2,415.09
69.75
22.3390
1,558.15
69.74
33.2560
2,319.27
69.73
10.4180
726.45
69.72
2.2350
155.82
69.71
23.3250
1,625.99
69.70
110.9750
7,734.96
69.69
321.4450
22,401.50
69.68
52.1820
3,636.04
69.67
1.6890
117.67
69.66
132.5120
9,230.79
69.65
22.1590
1,543.37
69.64
2.4490
170.55
69.63
2.6320
183.27
69.62
14.3790
1,001.07
69.61
18.0540
1,256.74
69.60
159.2800
11,085.89
69.59
13.7100
954.08
69.58
9.9990
695.73
69.57
0.9670
67.27
69.56
1.4100
98.08
69.55
41.6840
2,899.12
69.54
7.4590
518.70
69.53
0.5230
36.36
69.52
7.4710
519.38
69.51
21.4450
1,490.64
69.50
1,318.6130
91,643.60
69.49
4.7910
332.93
69.48
14.6120
1,015.24
69.47
3.6030
250.30
69.46
3.7620
261.31
69.45
35.1400
2,440.47
69.44
5.6810
394.49
69.43
1.0660
74.01
69.42
7.0900
492.19
69.41
16.1090
1,118.13
69.40
159.6360
11,078.74
69.39
4.7150
327.17
69.38
5.2770
366.12
69.37
7.2390
502.17
69.36
0.6650
46.12
69.35
4.5190
313.39
69.34
8.2950
575.18
69.33
7.3960
512.76
69.32
4.9020
339.81
69.31
28.0900
1,946.92
69.30
50.2870
3,484.89
69.29
3.8910
269.61
69.28
100.3790
6,954.26
69.27
4.3380
300.49
69.26
3.5610
246.63
69.25
21.9050
1,516.92
69.24
1.2850
88.97
69.23
9.1270
631.86
69.22
2.0430
141.42
69.21
6.1300
424.26
69.20
253.7910
17,562.34
69.19
0.9860
68.22
69.18
5.6590
391.49
69.17
3.2620
225.63
69.16
10.7200
741.40
69.15
1.2320
85.19
69.14
8.1450
563.15
69.13
75.6040
5,226.50
69.12
26.9760
1,864.58
69.11
84.7100
5,854.31
69.10
76.6000
5,293.06
69.09
31.3090
2,163.14
69.08
39.7240
2,744.13
69.07
3.0760
212.46
69.06
6.1500
424.72
69.05
20.8860
1,442.18
69.04
6.2310
430.19
69.03
0.5230
36.10
69.02
133.7070
9,228.46
69.01
5.7620
397.64
69.00
8,075.5230
557,211.09
68.99
6.8320
471.34
68.98
2.0080
138.51
68.97
0.7440
51.31
68.96
3.7870
261.15
68.95
3.2740
225.74
68.94
10.1400
699.05
68.93
54.1300
3,731.18
68.92
3.9280
270.72
68.91
1.8260
125.83
68.90
72.8650
5,020.40
68.89
17.3950
1,198.34
68.88
590.5700
40,678.46
68.87
23.6920
1,631.67
68.86
189.3560
13,039.05
68.85
43.4200
2,989.47
68.84
2.5170
173.27
68.83
5.9030
406.30
68.82
56.4580
3,885.44
68.81
17.2530
1,187.18
68.80
3,072.3860
211,380.16
68.79
6.2510
430.01
68.78
1.1660
80.20
68.77
2.5510
175.43
68.76
88.6100
6,092.82
68.75
549.7210
37,793.32
68.74
6.4650
444.40
68.73
10.8310
744.41
68.72
5.3000
364.22
68.71
68.7560
4,724.22
68.70
143.1800
9,836.47
68.69
4.5830
314.81
68.68
129.6640
8,905.32
68.67
8.5800
589.19
68.66
38.7700
2,661.95
68.65
24.5490
1,685.29
68.64
7.1430
490.30
68.63
13.3570
916.69
68.62
1.7770
121.94
68.61
7.0960
486.86
68.60
633.8570
43,482.59
68.59
10.5150
721.22
68.58
34.0300
2,333.78
68.57
13.1150
899.30
68.56
8.8740
608.40
68.55
14.2400
976.15
68.54
6.1920
424.40
68.53
20.5570
1,408.77
68.52
58.2730
3,992.87
68.51
29.1780
1,998.98
68.50
2,393.7640
163,972.83
68.49
0.5420
37.12
68.48
10.4060
712.60
68.47
4.6650
319.41
68.46
10.2550
702.06
68.45
54.8010
3,751.13
68.44
2.2950
157.07
68.43
81.3990
5,570.13
68.42
2.4730
169.20
68.41
0.3860
26.41
68.40
465.5210
31,841.64
68.39
20.8210
1,423.95
68.38
5.1150
349.76
68.37
5.5060
376.45
68.36
8.3980
574.09
68.35
60.0940
4,107.42
68.34
4.1760
285.39
68.33
227.5930
15,551.43
68.32
5.6580
386.55
68.31
11.6630
796.70
68.30
1,308.0100
89,337.08
68.29
1.7010
116.16
68.28
255.6330
17,454.62
68.27
4.7740
325.92
68.26
1.3620
92.97
68.25
54.1510
3,695.81
68.24
6.4690
441.44
68.23
4.6080
314.40
68.22
12.4920
852.20
68.21
18.9700
1,293.94
68.20
95.7080
6,527.29
68.19
82.1650
5,602.83
68.18
226.6000
15,449.59
68.17
18.0220
1,228.56
68.16
2.7530
187.64
68.15
35.2390
2,401.54
68.14
0.9090
61.94
68.13
12.0190
818.85
68.12
1.8260
124.39
68.11
49.0350
3,339.77
68.10
84.3860
5,746.69
68.09
7.0970
483.23
68.08
1.3090
89.12
68.07
0.7830
53.30
68.06
2.0240
137.75
68.05
89.5640
6,094.83
68.04
0.4380
29.80
68.03
2.4880
169.26
Recent Trades
Price
Size
Time
73.0500
0.0700
01:35:06
73.0500
0.0760
01:35:06
73.0500
0.0730
01:35:06
73.0500
0.0730
01:35:06
73.0500
0.0720
01:35:06
73.0500
0.0730
01:35:06
73.0500
1.4350
01:35:06
73.0500
0.2590
01:35:06
73.0500
0.0720
01:35:06
73.0500
3.0000
01:35:06
73.0500
0.0730
01:35:06
73.0500
0.0720
01:35:06
73.0500
0.1030
01:35:07
73.0500
0.2740
01:35:07
73.0500
1.2730
01:35:07
73.0500
0.4320
01:35:07
73.0500
0.0730
01:35:07
73.0500
0.0730
01:35:07
73.0500
0.0730
01:35:07
73.0500
0.0730
01:35:07
73.0500
0.1370
01:35:07
73.0500
0.0720
01:35:07
73.0500
0.0720
01:35:07
73.0500
0.0690
01:35:07
73.0500
0.0730
01:35:07
73.0500
0.0720
01:35:07
73.0400
1.4950
01:35:09
73.0500
0.8670
01:35:12
73.0500
2.4230
01:35:14
73.0400
0.9580
01:35:15
73.0400
0.5070
01:35:19
73.0500
1.0950
01:35:22
73.0500
0.5380
01:35:22
73.0500
0.1210
01:35:22
73.0400
0.1540
01:35:23
73.0500
0.0980
01:35:23
73.0400
0.6950
01:35:30
73.0400
0.2950
01:35:32
73.0500
2.9990
01:35:34
73.0400
0.2600
01:35:35
73.0400
0.0140
01:35:35
73.0400
0.0730
01:35:35
73.0400
0.1370
01:35:35
73.0400
0.0700
01:35:35
73.0400
0.0720
01:35:35
73.0400
0.0690
01:35:35
73.0400
0.0730
01:35:35
73.0400
0.0730
01:35:35
73.0400
0.0730
01:35:35
73.0400
3.9000
01:35:35
73.0400
0.3190
01:35:35
73.0400
0.2200
01:35:35
73.0400
0.0710
01:35:35
73.0400
6.9530
01:35:35
73.0400
0.2240
01:35:35
73.0400
0.0720
01:35:35
73.0400
0.0730
01:35:35
73.0400
0.0720
01:35:35
73.0300
0.0730
01:35:40
73.0300
0.0690
01:35:40
73.0300
0.1370
01:35:40
73.0300
2.7660
01:35:40
73.0300
0.0700
01:35:40
73.0300
0.0760
01:35:40
73.0300
0.0720
01:35:40
73.0300
0.0270
01:35:40
73.0300
0.0450
01:35:40
73.0300
0.0730
01:35:40
73.0300
0.0730
01:35:40
73.0300
0.0730
01:35:40
73.0300
3.2710
01:35:40
73.0300
0.6290
01:35:40
73.0300
0.2390
01:35:40
73.0300
4.7760
01:35:40
73.0300
2.1070
01:35:40
73.0300
0.7090
01:35:40
73.0300
0.0710
01:35:40
73.0300
0.0690
01:35:40
73.0300
0.0730
01:35:40
73.0300
0.1370
01:35:40
73.0300
0.0720
01:35:40
73.0300
0.0730
01:35:40
73.0300
0.0730
01:35:40
73.0300
0.0730
01:35:40
73.0300
0.0720
01:35:40
73.0300
13.2840
01:35:40
73.0300
0.0720
01:35:41
73.0300
0.0730
01:35:41
73.0300
0.1370
01:35:41
73.0300
0.0710
01:35:41
73.0300
0.0690
01:35:41
73.0300
0.0730
01:35:41
73.0300
0.0720
01:35:41
73.0300
0.0730
01:35:41
73.0300
0.0730
01:35:41
73.0300
0.2740
01:35:41
73.0300
0.2220
01:35:41
73.0300
0.0720
01:35:41
73.0300
0.0730
01:35:41
73.0200
2.8700
01:35:43