English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.02
Open
4.91600000
Low
4.89800000
High
5.15900000
Vol
636,899
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.77
104.8600
604.73
5.77
1.5800
9.11
5.76
4.5900
26.44
5.76
48.4100
278.84
5.76
10.0200
57.71
5.76
54.6800
314.79
5.75
1.4600
8.40
5.75
182.0000
1,047.05
5.75
2.5500
14.67
5.75
492.7600
2,833.37
5.75
2.1400
12.29
5.74
9.3000
53.41
5.74
38.1200
218.85
5.74
49.8600
286.20
5.74
4.8200
27.66
5.74
20.3200
116.60
5.74
47.3400
271.59
5.74
11.9300
68.43
5.74
11.6500
66.81
5.73
3.9200
22.48
5.73
1,714.7400
9,825.46
5.73
2.0800
11.92
5.73
1.7100
9.79
5.73
4.3600
24.96
5.72
2.6700
15.28
5.72
4.4100
25.24
5.72
1.0400
5.95
5.72
27.8700
159.42
5.72
4.5700
26.14
5.72
5.9200
33.85
5.72
28.8400
164.88
5.72
207.0400
1,183.23
5.71
3.9200
22.40
5.71
10.0200
57.24
5.71
21.0200
120.02
5.71
2.4900
14.21
5.70
69.4100
395.91
5.70
68.8900
392.74
5.70
1,131.8000
6,451.26
5.70
4.3200
24.62
5.70
3.1600
18.00
5.69
3.9200
22.32
5.69
1.1200
6.38
5.69
3.3300
18.95
5.69
17.2200
97.98
5.69
38.1200
216.75
5.69
9.6200
54.69
5.68
1.7200
9.77
5.68
33.1900
188.52
5.68
5.1800
29.41
5.68
4.4000
24.97
5.67
3.9200
22.24
5.67
56.3300
319.56
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
990.6800
5,617.16
5.67
5.9700
33.84
5.67
10.0200
56.78
5.67
1.0500
5.95
5.66
4.1800
23.68
5.66
47.3400
267.99
5.66
50.8200
287.64
5.66
31.0100
175.45
5.66
2.3300
13.18
5.66
2.8600
16.17
5.65
3.9200
22.16
5.65
19.7500
111.63
5.65
365.4800
2,064.96
5.65
18.3400
103.53
5.64
10.0200
56.55
5.64
1.7400
9.82
5.64
33.1300
186.85
5.64
1.0600
5.98
5.64
69.4100
391.26
5.64
21.6600
122.08
5.64
3.9200
22.09
5.63
1.1500
6.48
5.63
38.1200
214.65
5.63
76.0600
428.22
5.63
2.5500
14.35
5.63
26.8400
151.06
5.63
10.0000
56.27
5.63
4.4400
24.98
5.62
3.2900
18.50
5.62
10.0200
56.33
5.62
43.0500
241.98
5.62
74.2300
417.17
5.62
7.5000
42.14
5.62
3.9200
22.01
5.61
2.2300
12.51
5.61
2.4600
13.80
5.61
3.7700
21.15
5.61
96.6900
542.24
5.61
2.3300
13.06
5.61
32.6000
182.72
5.60
3.1600
17.71
5.60
878.6600
4,920.50
5.60
10.0200
56.10
5.60
3.9700
22.22
5.60
31.6600
177.14
5.59
1.9100
10.68
5.59
4.4500
24.88
5.59
7.4900
41.87
5.59
19.7500
110.38
5.59
47.3400
264.44
5.59
1.2600
7.04
5.58
62.6900
349.81
5.58
48.1400
268.48
5.58
8.4000
46.83
5.57
19.7500
110.09
5.57
69.4100
386.61
5.57
4.8700
27.12
5.57
6.0700
33.80
5.57
11.6700
64.97
5.57
1.3700
7.63
5.56
37.9300
210.89
5.56
2.4900
13.84
5.56
19.7500
109.77
5.56
4.6200
25.67
5.56
811.3200
4,506.88
5.55
10.0200
55.65
5.55
101.3500
562.49
5.54
50.0000
277.15
5.54
91.0000
504.14
5.54
3.9200
21.70
5.54
2.0000
11.07
5.53
6.1600
34.09
5.53
2.5800
14.28
5.53
11.5200
63.73
5.53
2.8700
15.87
5.53
9.3000
51.42
5.53
19.7500
109.18
5.53
1.4800
8.18
5.53
4.5200
24.97
5.52
38.1200
210.57
5.52
39.2600
216.72
5.52
3.9200
21.62
5.52
2.7700
15.28
5.51
47.3400
260.99
5.51
25.4000
140.00
5.51
13.5400
74.61
5.51
0.9400
5.18
5.51
4.4200
24.34
5.51
1.9900
10.96
5.51
77.4800
426.53
5.50
1.7800
9.80
5.50
2.1600
11.88
5.50
7,734.5100
42,539.81
5.50
1.1500
6.32
5.50
19.7500
108.57
5.50
382.0300
2,099.64
5.50
2.1100
11.59
5.49
7.9100
43.46
5.49
49.0800
269.60
5.49
214.8200
1,179.36
5.49
19.9800
109.67
5.49
40.5800
222.70
5.48
19.7500
108.27
5.48
30.7900
168.73
5.48
5.0900
27.88
5.48
5.5000
30.12
5.48
19.4400
106.43
5.47
2.3300
12.75
5.47
7.2400
39.61
5.47
51.9300
284.06
5.47
63.6000
347.76
5.47
21.9800
120.16
5.47
10.0200
54.77
5.46
1.9100
10.44
5.46
2.7900
15.24
5.46
1.2200
6.66
5.46
40.0500
218.67
5.46
9.3000
50.75
5.46
6.4500
35.19
5.45
0.9300
5.07
5.45
33.2300
181.20
5.45
22.3000
121.58
5.45
2.8600
15.59
5.45
208.2700
1,135.07
5.45
185.9700
1,013.35
5.45
62.4700
340.34
5.45
52.9400
288.31
5.45
5.0200
27.33
5.44
10.0200
54.55
5.44
19.2600
104.83
5.44
39.2600
213.61
5.44
323.4800
1,759.73
5.44
23.6700
128.69
5.43
1.4800
8.04
5.43
30.8800
167.74
5.43
1.0700
5.81
5.43
281.0800
1,526.26
5.43
7.3500
39.90
5.43
886.9100
4,813.26
5.43
2.3200
12.59
5.43
4.6000
24.96
5.42
6.2300
33.79
5.42
669.5300
3,630.19
5.42
6.5700
35.62
5.42
31.3300
169.81
5.42
5.2300
28.34
5.42
39.7000
215.09
5.42
3.9200
21.23
5.42
549.7100
2,976.68
5.41
1.9800
10.72
5.41
2.8200
15.26
5.41
95.2200
515.14
5.41
8.0000
43.26
5.41
112.2600
606.99
5.41
2.5600
13.84
5.40
2.5700
13.88
5.40
43.6600
235.81
5.40
4,445.0300
24,003.16
5.40
1,149.8600
6,208.09
5.40
3.9200
21.16
5.40
2.2300
12.03
5.39
15.1400
81.67
5.39
39.4600
212.77
5.39
9.3500
50.41
5.39
14.1000
76.00
5.39
85.8200
462.23
5.39
1.2000
6.46
5.38
1,952.2000
10,510.64
5.38
2.5900
13.94
5.38
5.7300
30.84
5.38
1,057.7100
5,690.48
5.38
26.0400
140.04
5.38
54.8500
294.93
5.38
12.2400
65.80
5.38
80.3400
431.83
5.37
1.2400
6.66
5.37
20.6400
110.88
5.37
1.5800
8.49
5.37
47.3400
254.17
5.37
6.1000
32.74
5.37
30.4600
163.48
5.37
457.2500
2,453.60
5.37
134.8000
723.20
5.36
19.7500
105.90
5.36
45.0200
241.31
5.36
37.7300
202.20
5.36
2.8500
15.27
5.36
16.5900
88.87
5.36
10.0200
53.66
5.35
3.5300
18.90
5.35
1.0800
5.78
5.35
192.4600
1,029.66
5.35
560.9500
2,999.96
5.35
21.5800
115.39
5.35
221.6900
1,185.15
5.35
22.7400
121.55
5.34
1.2200
6.52
5.34
2.6100
13.94
5.34
2.3300
12.44
5.34
444.7200
2,374.80
5.34
5.0100
26.74
5.34
2.5500
13.61
5.34
11.9300
63.65
5.33
9.7800
52.16
5.33
19.7500
105.31
5.33
1.0800
5.76
5.33
102.6200
546.96
5.33
6.3400
33.78
5.33
1.2400
6.61
5.33
4.6900
24.97
5.32
31.5000
167.67
5.32
7.2100
38.37
5.32
841.1700
4,475.02
5.32
0.9900
5.27
5.32
3.9200
20.85
5.32
219.5500
1,167.35
5.32
1.9800
10.53
5.31
57.4400
305.24
5.31
73.0200
387.88
5.31
1.0900
5.79
5.31
3.6400
19.33
5.31
6.3900
33.92
5.31
2.8800
15.28
5.31
2.2900
12.15
5.30
2.6100
13.84
5.30
36.9700
196.05
5.30
1.5800
8.38
5.30
2.0600
10.92
5.30
1,419.2300
7,521.92
5.30
56.2100
297.80
5.30
1.8500
9.80
5.30
16.2500
86.04
5.29
377.7800
1,999.97
5.29
10.0200
53.04
5.29
27.3400
144.68
5.29
1.3700
7.25
5.29
20.1900
106.81
5.29
3.2000
16.92
5.29
22.3800
118.35
5.29
2.3300
12.32
5.29
203.2600
1,074.23
5.28
378.5000
1,999.99
5.28
28.5900
151.04
5.28
7.6400
40.35
5.28
69.4600
366.75
5.28
14.8700
78.48
5.28
50.9800
269.02
5.28
49.5100
261.21
5.28
16.2900
85.93
5.27
21.7500
114.69
5.27
11.1100
58.56
5.27
31.8300
167.71
5.27
4.9500
26.07
5.27
3.3500
17.64
5.26
44.5800
234.67
5.26
38.1200
200.63
5.26
5.0400
26.52
5.26
207.2200
1,089.98
5.26
19.7500
103.87
5.26
8.3300
43.80
5.26
1.2800
6.73
5.26
10.6800
56.12
5.25
22.9200
120.42
5.25
1.0800
5.67
5.25
1,160.6000
6,093.15
5.25
71.3200
374.36
5.25
391.2400
2,053.23
5.25
0.9900
5.19
5.25
4.4900
23.55
5.25
11.7200
61.47
5.24
402.7100
2,111.81
5.24
33.8200
177.32
5.24
16.9500
88.83
5.24
51.1500
268.03
5.24
3.9200
20.54
5.24
1.1500
6.02
5.24
5.8600
30.68
5.24
7.6900
40.26
5.23
1.9300
10.10
5.23
1.0900
5.70
5.23
37.3400
195.29
5.23
11.8100
61.75
5.23
47.3400
247.49
5.23
1.2200
6.38
5.23
7.4100
38.72
5.22
7.2900
38.08
5.22
0.9900
5.17
5.22
76.1200
397.35
5.22
3.9200
20.46
5.22
10.0800
52.58
5.22
66.5600
347.11
5.21
38.1200
198.68
5.21
1.0900
5.68
5.21
104.5400
544.65
5.21
4.0900
21.30
5.21
12.1800
63.43
5.21
3.4100
17.75
5.21
85.3000
443.99
5.20
2.6300
13.69
5.20
2.9300
15.24
5.20
49.7800
258.91
5.20
1,014.5000
5,275.40
5.20
9.8200
51.05
5.20
2.6800
13.93
5.20
1.8800
9.77
5.19
8.5500
44.39
5.19
30.9100
160.42
5.19
1.2400
6.43
5.19
7.7400
40.16
5.19
99.1800
514.45
5.19
2.7400
14.21
5.19
21.7600
112.83
5.18
11.2000
58.05
5.18
0.9900
5.13
5.18
186.8900
968.09
5.18
3.9200
20.30
5.18
63.1600
327.04
5.18
2.2300
11.54
5.18
38.0900
197.15
5.18
4.8300
25.00
5.17
19.7500
102.15
5.17
11.3600
58.74
5.17
2,136.9600
11,045.95
5.17
1,679.2000
8,678.11
5.17
1,270.1900
6,563.07
5.17
1,707.5900
8,821.41
5.17
1,928.1600
9,958.95
5.16
1,906.4700
9,845.01
5.16
2,521.1600
13,016.75
5.16
1,994.6300
10,296.28
5.16
1,857.6200
9,587.18
5.16
2,319.9500
11,970.94
5.16
50.5000
260.53
5.16
19.7500
101.87
5.16
4.1700
21.50
5.16
5.1500
26.55
5.15
1.0900
5.62
5.15
199.1000
1,025.56
5.15
1,901.4900
9,792.67
5.15
354.0100
1,822.44
5.15
16.4300
84.55
5.15
18.3400
94.36
5.14
19.7500
101.59
5.14
11.5100
59.20
5.14
2.3300
11.98
5.14
2.6300
13.52
5.14
23.5800
121.20
5.14
1.1700
6.01
5.13
130.5200
669.70
5.13
19.7500
101.30
5.13
1.5800
8.10
5.13
69.4100
355.80
5.13
10.0200
51.35
5.12
61.9500
317.43
5.12
8.4600
43.32
5.12
29.5100
151.06
5.12
19.7500
101.02
5.11
591.2400
3,023.01
5.11
41.8500
213.94
5.11
34.0400
173.98
5.11
1.2000
6.13
5.11
62.0000
316.76
5.11
1.3700
7.00
5.11
2.2300
11.38
5.10
10.0200
51.14
5.10
19.7500
100.74
5.10
1,677.2800
8,554.13
5.10
2.6300
13.41
5.10
9.8000
49.95
5.09
30.9100
157.42
5.09
3.6800
18.74
5.09
48.3600
246.20
5.09
1.0200
5.19
5.09
1.0200
5.19
5.09
2.5000
12.72
5.09
20.7700
105.66
5.09
3.6900
18.77
5.09
12.6700
64.43
5.08
2,274.5900
11,564.02
5.08
1.0200
5.18
5.08
2.4900
12.65
5.08
310.4600
1,577.45
5.08
5,402.4500
27,444.45
5.08
1.0100
5.13
5.08
5.1200
26.00
5.08
2,293.3400
11,643.29
5.08
236.0500
1,198.19
5.08
1.0100
5.13
5.07
3.5800
18.16
5.07
20.7600
105.32
5.07
234.9400
1,191.62
5.07
1.0100
5.12
5.07
2,262.7000
11,471.89
5.07
1.0100
5.12
5.07
3.5900
18.19
5.07
332.6800
1,685.69
5.07
3.5900
18.19
5.07
70.4200
356.68
5.06
13.6100
68.92
5.06
2,296.6600
11,627.99
5.06
291.9700
1,477.95
5.06
4.9300
24.95
5.06
23.2500
117.65
5.06
23.3100
117.93
5.06
233.7300
1,182.21
5.06
20.5100
103.72
5.06
2,261.1200
11,432.22
5.06
17.8800
90.38
5.05
74.7300
377.69
5.05
248.0200
1,253.25
5.05
61.9100
312.77
5.05
57.9900
292.91
5.05
25.2500
127.51
5.05
2,317.0300
11,698.68
5.05
257.6600
1,300.67
5.05
17.8800
90.24
5.05
47.5000
239.69
5.05
37.6300
189.84
5.04
251.6300
1,269.22
5.04
69.3000
349.48
5.04
2,385.5800
12,028.09
5.04
41.8000
210.71
5.04
80.8300
407.38
5.04
248.0200
1,249.77
5.04
120.8600
608.89
5.04
123.8200
623.68
5.04
173.0600
871.53
5.04
2,533.1400
12,754.36
5.03
622.7300
3,134.82
5.03
80.0400
402.84
5.03
323.8000
1,629.36
5.03
2,503.3200
12,594.20
5.03
406.7500
2,045.95
5.03
87.6000
440.54
5.03
186.5700
938.07
5.03
311.0900
1,563.85
5.03
285.3400
1,434.12
5.03
3,563.9100
17,908.65
5.02
3,537.7400
17,773.61
5.02
1,435.1100
7,208.56
5.02
528.2500
2,652.87
5.02
410.4900
2,061.07
5.02
358.8000
1,801.18
5.02
182.1800
914.36
5.02
20.0700
100.71
5.02
5.02
17.9200
89.90
5.02
91.0300
456.61
5.02
254.9100
1,278.37
5.01
470.5800
2,359.49
5.01
372.7800
1,868.75
5.01
811.8800
4,069.14
5.01
472.1400
2,365.89
5.01
376.1100
1,884.31
5.01
1,324.8100
6,635.97
5.01
2,403.5200
12,036.83
5.01
178.6000
894.25
5.01
217.3300
1,087.95
5.01
1,224.1100
6,126.67
5.00
2,505.1400
12,535.72
5.00
270.7700
1,354.66
5.00
341.9500
1,710.43
5.00
323.0500
1,615.57
5.00
654.7800
3,273.90
5.00
104.2800
521.30
5.00
293.3900
1,466.36
5.00
2,584.1900
12,913.20
5.00
176.0400
879.50
5.00
481.4600
2,404.89
4.99
70.8500
353.82
4.99
322.6500
1,610.99
4.99
2,727.4100
13,615.23
4.99
1,845.3600
9,210.19
4.99
383.2300
1,912.32
4.99
86.0600
429.35
4.99
141.2200
704.41
4.99
72.1500
359.81
4.99
295.3300
1,472.52
4.99
2,393.8600
11,933.39
4.98
183.8400
916.26
4.98
348.2600
1,735.38
4.98
1,075.2200
5,356.75
4.98
595.6000
2,966.68
4.98
720.6100
3,588.64
4.98
2.5100
12.50
4.98
2,352.0700
11,708.60
4.98
2.5100
12.49
4.98
232.2600
1,155.73
4.98
22.2600
110.74
4.97
2.1200
10.54
4.97
301.4400
1,499.06
4.97
257.5500
1,280.54
4.97
2,437.6100
12,117.36
4.97
20.1900
100.34
4.97
25.6800
127.60
4.97
2.1200
10.53
4.97
254.3000
1,263.11
4.97
40.2400
199.83
4.97
410.1700
2,036.49
4.96
2,261.9700
11,228.42
4.96
11.0300
54.74
4.96
47.8800
237.58
4.96
1.0100
5.01
4.96
243.0700
1,205.63
4.96
2.2600
11.21
4.96
84.0200
416.57
4.96
14.1600
70.19
4.96
1.0200
5.06
4.96
20.6400
102.27
4.95
2.6000
12.88
4.95
23.3900
115.85
4.95
5.5400
27.43
4.95
3.6500
18.07
4.95
707.4200
3,501.73
4.95
1.0200
5.05
4.95
56.2000
278.08
4.95
5.9400
29.39
4.95
70.4300
348.35
4.95
19.4400
96.13
4.94
65.8300
325.46
4.94
11.0400
54.57
4.94
4.9400
24.41
4.94
29.9000
147.74
4.94
52.7000
260.34
4.94
1.4500
7.16
4.94
1.2100
5.97
4.94
39.4900
194.92
4.93
19.7500
97.45
4.93
300.9200
1,484.44
4.93
3.6500
17.99
4.93
3.8700
19.07
4.93
3.0900
15.22
4.92
10.0200
49.33
4.92
3.9200
19.29
4.92
19.7500
97.19
4.92
5.2600
25.88
4.92
103.4400
508.82
4.92
38.1200
187.47
4.92
305.5000
1,501.84
4.91
302.0700
1,484.37
4.91
1.2400
6.09
4.91
2.7900
13.70
4.91
8.8400
43.41
4.91
3.1600
15.52
4.91
2.6300
12.91
4.91
20.8400
102.26
4.91
37.4600
183.74
4.90
2.8400
13.93
4.90
10.0200
49.13
4.90
44.7200
219.22
4.90
890.3800
4,362.86
4.90
2.5500
12.49
4.90
338.4500
1,657.73
4.90
17.8500
87.39
4.90
1.0300
5.04
4.89
373.7600
1,828.81
4.89
47.3400
231.59
4.89
12.8700
62.93
4.89
72.0400
352.13
4.89
305.9800
1,495.32
4.89
9.3000
45.44
4.88
10.0200
48.94
4.88
48.7500
238.00
4.88
1.4800
7.22
4.88
19.7500
96.38
4.88
1.2200
5.95
4.87
1.1500
5.60
4.87
38.1200
185.68
4.87
54.6400
266.10
4.87
11.8700
57.78
4.87
4.9000
23.85
4.87
27.5100
133.86
4.86
15.2000
73.93
4.86
3.9200
19.06
4.86
1.9100
9.29
4.86
24.9200
121.11
4.86
2.0100
9.76
4.85
19.7500
95.85
4.85
4,581.3500
22,219.55
4.85
34.2100
165.88
4.85
7.9200
38.39
4.85
3.7200
18.03
4.84
10.0200
48.54
4.84
3.9200
18.98
4.84
1.2300
5.96
4.84
36.0000
174.24
4.84
2.8000
13.55
4.84
3.9400
19.05
4.83
1.3700
6.62
4.83
631.2700
3,049.03
4.83
3.1600
15.26
4.83
47.3400
228.56
4.83
19.7500
95.31
4.83
31.2400
150.73
4.82
38.1200
183.89
4.82
3.9200
18.91
4.82
2.8400
13.69
4.82
20.9000
100.74
4.82
1.9100
9.20
4.82
2.6000
12.53
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
19.7500
95.06
4.81
2.0300
9.77
4.81
2.8900
13.90
4.81
1.1000
5.29
4.81
3.9600
19.04
4.81
42.5500
204.50
4.81
27.4400
131.85
4.80
2.6300
12.63
4.80
3.9200
18.83
4.80
7,129.0800
34,219.58
4.80
2.5500
12.23
4.80
1.2500
5.99
4.79
295.7900
1,418.02
4.79
2.3300
11.17
4.79
12.3800
59.30
4.79
1.4800
7.09
4.79
29.7700
142.48
4.78
2.1900
10.48
4.78
13.5500
64.81
4.78
21.2400
101.53
4.78
1.1000
5.26
4.78
38.1200
182.14
4.78
5.6000
26.75
4.78
4.7800
22.83
4.78
16.2500
77.59
4.77
1.2400
5.92
4.77
90.2600
430.81
4.77
10.0200
47.77
4.77
3.1000
14.77
4.76
51.2600
244.20
4.76
2.3200
11.05
4.76
3.7400
17.81
4.76
1.2200
5.81
4.76
32.4700
154.56
4.76
1.1500
5.47
4.76
52.5800
250.02
4.75
40.3900
191.89
4.75
144.2900
685.38
4.75
15.2900
72.60
4.75
19.7500
93.75
4.75
2.5500
12.10
4.74
3.9200
18.60
4.74
9.3000
44.11
4.74
2.2300
10.57
4.74
11.0600
52.44
4.74
48.1100
228.04
4.73
19.7500
93.50
4.73
1.9100
9.04
4.73
38.1200
180.38
4.73
34.8300
164.78
4.73
211.3100
999.50
4.73
10.0200
47.38
4.73
1.2400
5.86
4.73
423.2800
2,000.00
4.72
3.9200
18.52
4.72
1.0900
5.15
4.72
2.8000
13.22
4.72
2.0700
9.77
4.72
45.3700
214.15
4.72
6.9900
32.99
4.72
69.4100
327.34
4.71
1.0700
5.04
4.71
34.5000
162.50
4.71
19.7500
92.96
4.70
5.4200
25.50
4.70
35.2700
165.87
4.70
47.3400
222.59
4.70
65.6100
308.43
4.70
442.4900
2,079.70
4.70
7.1200
33.46
4.70
2.6300
12.36
4.70
1.4800
6.95
4.70
1.5700
7.37
4.70
11.6500
54.70
4.69
22.3000
104.68
4.69
10.0200
47.00
4.69
5.9700
28.00
4.69
15.3000
71.71
4.69
38.1200
178.63
4.68
3.9200
18.36
4.68
1.2200
5.71
4.68
73.6900
345.02
4.68
19.7500
92.45
4.68
213.9500
1,001.29
4.68
2.6300
12.30
4.68
2.0900
9.77
4.67
13.1800
61.58
4.67
9.3000
43.44
4.67
216.3600
1,010.40
4.67
2.3300
10.88
4.67
19.7500
92.19
4.67
3.9200
18.29
4.66
1.5800
7.37
4.66
2.3200
10.82
4.66
74.5900
347.66
4.66
19.6600
91.62
4.66
38.4300
179.05
4.66
57.1900
266.39
4.66
38.0200
177.06
4.66
22.3800
104.20
4.66
36.9100
171.82
4.65
10.0200
46.63
4.65
1.0800
5.02
4.65
170.2000
791.43
4.65
22.7200
105.53
4.64
1.2200
5.67
4.64
23.8500
110.74
4.64
38.1200
176.91
4.64
47.3400
219.66
4.64
3.4700
16.09
4.64
13.2100
61.24
4.64
12.6500
58.63
4.63
4.1100
19.04
4.63
2.1100
9.77
4.63
31.4000
145.38
4.63
4.7300
21.89
4.63
3.9200
18.13
4.62
24.9200
115.13
4.62
27.0000
124.66
4.62
10.0200
46.25
4.61
2.6300
12.13
4.61
1.0900
5.03
4.61
3.5100
16.18
4.61
1.5000
6.91
4.61
36.0000
165.89
4.61
70.9900
326.98
4.61
6.6200
30.49
4.60
23.8900
109.99
4.60
10.7000
49.23
4.60
1,920.0200
8,832.09
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
41.2800
189.72
4.60
2.5500
11.72
4.59
2.6300
12.08
4.59
19.7500
90.69
4.59
1.2400
5.69
4.59
2.1300
9.77
4.59
12.3800
56.77
4.59
3.9200
17.97
4.58
97.4500
446.71
4.58
35.9100
164.47
4.58
77.1100
353.09
4.58
68.2800
312.52
4.58
11.4700
52.49
4.57
2.6300
12.02
4.57
4.0500
18.51
4.57
28.1800
128.67
4.57
12.9600
59.16
4.56
5.7000
26.01
4.56
36.3600
165.87
4.56
12.3400
56.28
4.56
12.2800
56.00
4.56
3.0100
13.72
4.55
19.7500
89.94
4.55
38.1200
173.52
4.55
92.6600
421.70
4.55
109.8900
500.00
4.55
1.5800
7.19
4.55
4.1900
19.05
4.55
8.8000
40.00
4.54
1.2400
5.63
4.54
12.1700
55.29
4.54
19.7500
89.68
4.54
92.3200
419.13
4.54
7.3800
33.48
4.53
1.1500
5.21
4.53
144.4300
654.27
4.53
19.7500
89.43
4.53
1.2200
5.52
4.53
224.8600
1,017.72
4.53
2.2300
10.09
4.52
10.0200
45.33
4.52
12.2600
55.43
4.52
871.0800
3,937.28
4.52
47.3400
213.88
4.52
1.5000
6.78
4.52
56.4800
255.06
4.52
1.8800
8.49
4.51
3.0400
13.72
4.51
1.4800
6.68
4.51
33.4800
151.06
4.51
3.3700
15.20
4.51
2.6300
11.86
4.51
38.1200
171.84
4.51
2.6400
11.90
4.51
13.9400
62.81
4.50
19.7500
88.93
4.50
590.5500
2,658.07
4.50
7,141.8000
32,138.10
4.50
1,175.5100
5,287.44
4.50
69.4100
312.14
4.50
7.4400
33.45
4.49
64.1300
288.07
4.49
19.7500
88.70
4.49
53.2500
239.09
4.49
67.0300
300.90
4.49
35.6900
160.18
4.49
12.3800
55.55
4.49
3.9200
17.59
4.48
21.3000
95.42
4.48
19.7500
88.44
4.48
1.3400
6.00
4.48
10.0600
45.02
4.47
5.8200
26.03
4.47
27.7100
123.92
4.47
10.0500
44.93
4.47
49.1000
219.48
4.47
7.7800
34.75
4.47
19.7500
88.20
4.47
38.1200
170.21
4.46
4.2700
19.06
4.46
1.7800
7.94
4.46
224.1100
999.98
4.46
2.3200
10.35
4.46
6.1900
27.61
4.46
47.3400
211.09
4.46
7.5100
33.46
4.46
208.4700
928.73
4.45
22.1000
98.43
4.45
3.1200
13.89
4.45
13.4900
60.06
4.45
17.9800
80.03
4.45
392.8000
1,747.96
4.45
5.1600
22.95
4.45
5.7900
25.74
4.44
72.0900
320.37
4.44
9.4400
41.93
4.44
19.7500
87.71
4.44
22.5200
99.97
4.44
4.2900
19.03
4.43
10.0200
44.43
4.43
2.9300
12.99
4.43
5.5700
24.68
4.43
19.7500
87.47
4.43
3.9200
17.35
4.43
1.5000
6.64
4.43
40.1200
177.53
4.42
1.1500
5.09
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
39.4900
174.43
4.41
1.2200
5.38
4.41
26.9900
119.03
4.41
140.0600
617.24
4.41
1.2400
5.46
4.41
19.7500
87.00
4.40
16.5300
72.78
4.40
1.1400
5.02
4.40
1,204.0800
5,297.95
4.40
10.0200
44.08
4.40
22.7300
99.97
4.39
89.1600
391.59
4.39
12.3700
54.30
4.39
7.0000
30.72
4.39
3.9200
17.20
4.39
5.9400
26.05
4.38
6.9800
30.59
4.38
10.0200
43.90
4.38
59.8500
262.14
4.38
38.1200
166.93
4.38
7.6500
33.49
4.38
11.4200
49.96
4.37
4.7400
20.73
4.37
1.2200
5.33
4.37
10.0000
43.70
4.37
26.8500
117.28
4.36
10.0200
43.73
4.36
2.6300
11.47
4.36
2.4000
10.46
4.36
1.1900
5.18
4.36
67.7800
295.25
4.36
6.1600
26.83
4.35
1.5700
6.83
4.35
1.1500
5.00
4.35
1,210.6200
5,266.20
4.35
7.0700
30.74
4.35
11.4000
49.54
4.34
19.7500
85.79
4.34
47.3400
205.55
4.34
87.5000
379.75
4.34
42.2100
183.06
4.34
41.1500
178.43
4.33
2.5500
11.05
4.33
19.7500
85.56
4.33
115.3000
499.25
4.33
18.8300
81.52
4.33
5.4000
23.37
4.33
13.3900
57.93
4.32
1.3900
6.01
4.32
101.9100
440.25
4.32
5.1800
22.37
4.32
1.5800
6.82
4.31
1.2400
5.35
4.31
10.0200
43.20
4.31
703.3400
3,031.40
4.31
30.7600
132.51
4.31
2.2300
9.60
4.30
1.3900
5.98
4.30
7.7800
33.47
4.30
1.1700
5.03
4.30
1,797.6700
7,729.98
4.30
2.3300
10.02
4.30
8.6900
37.35
4.30
2.3200
9.97
4.30
19.7500
84.85
4.30
50.5000
216.90
4.29
11.2400
48.26
4.29
38.6500
165.89
4.29
28.4400
122.01
4.29
69.4100
297.70
4.29
3.9200
16.81
4.29
47.3400
202.85
4.28
23.0000
98.53
4.28
126.9400
543.30
4.28
12.6500
54.10
4.28
2.4400
10.43
4.28
17.5400
74.98
4.27
19.7500
84.39
4.27
3.9200
16.73
4.27
1.2400
5.29
4.27
3.2100
13.70
4.26
10.4000
44.35
4.26
1.4000
5.97
4.26
11.2100
47.75
4.26
38.9600
165.93
4.26
1.5800
6.73
4.26
2.6300
11.19
4.26
1.2200
5.19
4.25
38.1200
162.16
4.25
2.3600
10.03
4.25
638.7100
2,714.52
4.25
42.9600
182.54
4.25
2.3500
9.98
4.24
2,010.0200
8,526.50
4.24
69.4100
294.16
4.24
1.4800
6.27
4.24
4.8600
20.58
4.23
1.6100
6.81
4.23
3.9200
16.58
4.23
50.5800
213.85
4.23
7.9200
33.47
4.23
60.0200
253.58
4.22
2.6400
11.15
Recent Trades
Price
Size
Time
5.0210
1.1000
03:19:17
5.0220
1.0500
03:19:24
5.0220
41.3300
03:19:24
5.0210
16.8700
03:19:24
5.0210
1.5000
03:19:24
5.0210
73.5600
03:19:24
5.0210
1.0200
03:19:24
5.0210
39.8400
03:19:24
5.0200
16.8700
03:19:24
5.0200
72.6900
03:19:24
5.0200
39.8600
03:19:24
5.0200
1.5000
03:19:24
5.0200
1.0200
03:19:24
5.0200
1.1000
03:19:24
5.0200
1.0200
03:19:24
5.0200
59.9500
03:19:24
5.0200
69.8000
03:19:24
5.0200
1.1000
03:19:24
5.0190
1.1000
03:19:24
5.0190
72.6900
03:19:24
5.0190
123.0200
03:19:24
5.0190
195.5300
03:19:24
5.0190
1.5000
03:19:24
5.0190
1.5000
03:19:24
5.0190
1.0200
03:19:24
5.0180
1.5000
03:19:24
5.0180
1.0200
03:19:24
5.0180
16.8700
03:19:24
5.0180
72.6900
03:19:24
5.0180
1.0200
03:19:24
5.0180
1.1000
03:19:24
5.0180
7.9100
03:19:24
5.0210
6.1600
03:19:24
5.0200
1.1000
03:19:24
5.0200
1.0500
03:19:36
5.0200
41.3300
03:19:36
5.0190
19.8000
03:19:36
5.0190
1.0200
03:19:36
5.0190
1.5000
03:19:36
5.0190
1.0200
03:19:36
5.0180
1.0200
03:19:36
5.0180
1.5000
03:19:36
5.0180
1.0200
03:19:36
5.0180
1.1000
03:19:36
5.0180
73.7800
03:19:36
5.0180
60.7800
03:19:36
5.0170
16.8700
03:19:36
5.0170
1.5000
03:19:36
5.0170
1.0200
03:19:36
5.0170
1.5000
03:19:36
5.0170
1.1000
03:19:36
5.0170
43.4400
03:19:36
5.0170
43.5100
03:19:36
5.0170
42.0500
03:19:36
5.0180
39.8500
03:19:36
5.0180
1.0500
03:19:59
5.0180
1.0000
03:20:48
5.0170
1.5000
03:21:27
5.0170
1.0200
03:21:27
5.0170
27.3600
03:21:27
5.0170
1.0500
03:21:41
5.0170
1.0500
03:21:41
5.0170
19.8000
03:21:41
5.0170
41.3300
03:21:41
5.0170
1.0500
03:21:43
5.0170
2.2800
03:22:07
5.0160
1.1000
03:22:51
5.0160
1.0200
03:22:51
5.0160
1.8400
03:22:51
5.0160
12.1200
03:22:55
5.0160
1.0000
03:22:55
5.0160
1.0500
03:22:55
5.0150
1.0200
03:22:55
5.0150
1.1000
03:22:55
5.0150
0.1800
03:22:55
5.0150
0.8400
03:22:55
5.0150
1.4600
03:22:55
5.0150
302.5800
03:22:55
5.0140
1.5000
03:22:55
5.0140
1.1000
03:22:55
5.0140
1.0200
03:22:55
5.0150
1.0200
03:23:07
5.0150
1.0500
03:23:07
5.0150
1.0500
03:23:07
5.0150
1.0500
03:23:07
5.0150
1.0500
03:23:07
5.0150
1.0500
03:23:07
5.0150
2.9300
03:23:07
5.0160
1.0200
03:23:11
5.0160
1.0500
03:23:11
5.0160
1.0500
03:23:11
5.0160
19.8000
03:23:12
5.0170
1.5000
03:23:12
5.0170
1.0200
03:23:12
5.0170
1.1000
03:23:12
5.0170
16.8700
03:23:12
5.0170
2.9300
03:23:12
5.0180
1.0200
03:23:12
5.0180
1.5000
03:23:12
5.0180
39.8900
03:23:12