AI Crestfield Autostrategy

System Initializing

AI Crestfield Autostrategy
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
208.80
Open 212.20000000
Low 208.60000000
High 214.90000000
Vol 7,680
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
283.00
0.8690
245.93
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1610
45.43
282.10
0.1550
43.73
282.00
180.5680
50,920.18
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1410
39.62
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
7.5370
2,110.36
279.50
2.1510
601.20
279.30
1.5580
435.15
279.20
0.0290
8.10
279.00
20.1050
5,609.30
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.4310
397.82
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1820
327.41
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.1470
316.57
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
22.0410
6,061.28
274.90
0.2230
61.30
274.70
0.0420
11.54
274.40
0.1200
32.93
274.30
0.1320
36.21
274.00
0.0320
8.77
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
0.3840
104.83
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.3280
1,449.22
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.50
0.0210
5.70
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.4320
2,014.07
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
33.4420
9,029.34
269.80
0.4690
126.54
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.1170
300.47
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.40
0.1110
29.79
268.20
0.7010
188.01
268.00
1.7410
466.59
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.00
0.1560
41.65
266.80
0.2150
57.36
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.3230
351.92
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
5.2260
1,384.89
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0520
13.73
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.1130
29.78
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2730
71.80
262.90
0.1200
31.55
262.80
0.0910
23.91
262.30
2.2840
599.09
262.00
2.1990
576.14
261.90
0.1120
29.33
261.80
0.1410
36.91
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
1.7190
448.66
260.80
0.2070
53.99
260.50
108.0100
28,136.61
260.40
0.1150
29.95
260.30
0.0780
20.30
260.10
0.0310
8.06
260.00
20.0300
5,207.80
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0380
9.85
259.00
1.3030
337.48
258.90
0.2240
57.99
258.80
0.1750
45.29
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
1.1310
292.36
258.30
0.0310
8.01
258.00
7.5740
1,954.09
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.1940
49.90
257.00
0.4830
124.13
256.60
0.4750
121.89
256.50
0.0930
23.85
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.1100
3,356.16
255.90
1.2890
329.86
255.80
11.1110
2,842.19
255.70
0.1170
29.92
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
37.9840
9,685.92
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.3160
80.30
254.00
2.0210
513.33
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.00
2.8980
733.19
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.2210
55.82
252.50
0.1350
34.09
252.30
0.1200
30.28
252.00
6.6070
1,664.96
251.90
0.2560
64.49
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.9900
1,252.99
251.00
1.5030
377.25
250.90
0.0460
11.54
250.80
0.1030
25.83
250.70
0.0220
5.52
250.60
0.2130
53.38
250.50
0.1200
30.06
250.40
0.0330
8.26
250.00
31.8930
7,973.25
249.90
0.0500
12.50
249.70
114.3750
28,559.44
249.60
1.6780
418.83
249.50
108.1430
26,981.68
249.40
0.1200
29.93
249.30
2.1720
541.48
249.20
0.0540
13.46
249.10
0.2690
67.01
249.00
16.1740
4,027.33
248.80
0.1200
29.86
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
0.0330
8.19
248.10
0.1200
29.77
248.00
6.0350
1,496.68
247.80
0.5330
132.08
247.60
0.1660
41.10
247.50
0.0440
10.89
247.40
0.4930
121.97
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
14.2840
3,528.15
246.80
0.1910
47.14
246.70
0.1400
34.54
246.60
0.1210
29.84
246.50
0.0330
8.13
246.30
0.0780
19.21
246.10
0.0910
22.40
246.00
15.1990
3,738.95
245.80
0.0320
7.87
245.70
1.6930
415.97
245.20
0.6070
148.84
245.10
0.1220
29.90
245.00
16.4690
4,034.91
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.40
0.0510
12.46
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
51.1780
12,487.43
243.80
0.0330
8.05
243.60
0.1230
29.96
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.0780
18.97
243.00
0.0320
7.78
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.1230
29.78
242.00
2.5070
606.69
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.7820
188.85
241.40
0.0250
6.04
241.00
0.0530
12.77
240.70
0.2600
62.58
240.60
2.1190
509.83
240.50
0.2470
59.40
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
10.3330
2,479.92
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.20
0.1580
37.79
239.10
0.1030
24.63
239.00
2.1120
504.77
238.90
0.0320
7.64
238.80
0.4300
102.68
238.60
0.1110
26.48
238.50
0.0780
18.60
238.40
0.0380
9.06
238.30
2.4990
595.51
238.20
0.2110
50.26
238.10
0.8960
213.34
238.00
31.4180
7,477.48
237.90
166.6370
39,642.94
237.80
5.7660
1,371.15
237.70
0.0240
5.70
237.60
0.0420
9.98
237.50
44.7180
10,620.53
237.40
0.1030
24.45
237.30
0.9260
219.74
237.20
0.0460
10.91
237.10
0.9870
234.02
237.00
0.5690
134.85
236.90
0.0330
7.82
236.80
0.0430
10.18
236.50
1.5630
369.65
236.40
0.1550
36.64
236.30
2.9940
707.48
236.00
0.5370
126.73
235.90
0.3940
92.94
235.80
0.1360
32.07
235.60
0.0660
15.55
235.50
1.5980
376.33
235.40
1.6500
388.41
235.20
0.0850
19.99
235.00
2.5680
603.48
234.90
0.1270
29.83
234.70
0.1200
28.16
234.60
0.9020
211.61
234.50
0.0640
15.01
234.40
0.1940
45.47
234.20
1.7560
411.26
234.00
1.2170
284.78
233.80
0.2440
57.05
233.50
0.2040
47.63
233.40
0.2000
46.68
233.30
0.0330
7.70
233.20
9.3980
2,191.61
233.10
0.0330
7.69
233.00
2.5070
584.13
232.90
0.3700
86.17
232.80
0.1050
24.44
232.60
1.8680
434.50
232.40
0.0330
7.67
232.30
0.1440
33.45
232.10
0.1530
35.51
232.00
1.9950
462.84
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.20
0.0330
7.63
231.10
0.9980
230.64
231.00
0.6440
148.76
230.90
6.5020
1,501.31
230.70
0.2430
56.06
230.50
0.0910
20.98
230.30
2.6190
603.16
230.10
0.0330
7.59
230.00
13.4650
3,096.95
229.90
5.2190
1,199.85
229.70
0.0710
16.31
229.40
0.3920
89.92
229.30
0.1300
29.81
229.20
0.0780
17.88
229.10
0.0710
16.27
229.00
0.0640
14.66
228.80
0.0260
5.95
228.70
0.1220
27.90
228.60
0.1260
28.80
228.50
0.1360
31.08
228.30
80.2100
18,311.94
228.10
13.1520
2,999.97
228.00
11.5820
2,640.70
227.90
0.7670
174.80
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.30
0.8820
200.48
227.20
0.1700
38.62
227.10
0.4910
111.51
227.00
4.2910
974.06
226.80
123.4190
27,991.43
226.60
0.3080
69.79
226.50
1.8520
419.48
226.40
0.0790
17.89
226.30
0.1030
23.31
226.10
0.4770
107.85
226.00
2.0430
461.72
225.90
0.0350
7.91
225.80
0.4170
94.16
225.70
2.3810
537.39
225.60
0.0230
5.19
225.50
0.0360
8.12
225.20
1.9790
445.67
225.10
0.0250
5.63
225.00
55.7910
12,552.98
224.90
0.0500
11.25
224.70
0.1030
23.14
224.60
5.0610
1,136.70
224.50
0.0780
17.51
224.40
0.0330
7.41
224.30
0.0360
8.07
224.10
0.1200
26.89
224.00
15.9830
3,580.19
223.90
0.1550
34.70
223.80
1.6980
380.01
223.50
0.0620
13.86
223.20
0.1410
31.47
223.10
0.0910
20.30
223.00
1.3650
304.40
222.90
0.6200
138.20
222.80
0.4480
99.81
222.70
0.3580
79.73
222.60
23.2700
5,179.90
222.50
0.3070
68.31
222.40
0.0540
12.01
222.30
0.4720
104.93
222.20
9.8360
2,185.56
222.10
2.2440
498.39
222.00
36.0700
8,007.54
221.90
1.8020
399.86
221.80
1.8030
399.91
221.60
0.6800
150.69
221.50
0.0920
20.38
221.40
9.5650
2,117.69
221.30
1.8750
414.94
221.10
0.6880
152.12
221.00
4.1220
910.96
220.80
0.9990
220.58
220.70
1.3010
287.13
220.60
0.0460
10.15
220.50
0.2060
45.42
220.40
0.0470
10.36
220.20
0.3030
66.72
220.10
0.3920
86.28
220.00
92.6600
20,385.20
219.80
0.2140
47.04
219.70
0.0480
10.55
219.60
0.0620
13.62
219.50
0.0690
15.15
219.40
0.0240
5.27
219.30
1.3680
300.00
219.20
0.0240
5.26
219.10
0.0380
8.33
219.00
3.5780
783.58
218.80
54.3680
11,895.72
218.60
9.6490
2,109.27
218.50
69.1710
15,113.86
218.30
0.5770
125.96
218.10
1.0160
221.59
218.00
1.1050
240.89
217.90
0.0270
5.88
217.80
0.1220
26.57
217.60
0.3590
78.12
217.40
1.0000
217.40
217.30
0.0320
6.95
217.20
107.7830
23,410.47
217.10
0.2670
57.97
217.00
2.6470
574.40
216.80
0.0960
20.81
216.70
0.0780
16.90
216.50
0.0740
16.02
216.40
0.0570
12.33
216.30
0.0250
5.41
216.20
0.0250
5.41
216.10
0.0250
5.40
216.00
0.4350
93.96
215.90
0.4480
96.72
215.80
0.6370
137.46
215.70
0.0250
5.39
215.60
0.1670
36.01
215.50
0.3180
68.53
215.40
2.8990
624.44
215.30
1.1090
238.77
215.20
0.2480
53.37
215.10
0.0250
5.38
215.00
3.7910
815.07
214.90
0.0250
5.37
214.80
9.6280
2,068.09
214.70
0.0250
5.37
214.60
0.0250
5.37
214.50
0.1650
35.39
214.40
0.0500
10.72
214.30
0.0250
5.36
214.20
0.1280
27.42
214.10
0.0250
5.35
214.00
1.1150
238.61
213.90
1.0800
231.01
213.80
0.1430
30.57
213.70
6.7120
1,434.35
213.60
0.4090
87.36
213.50
0.2200
46.97
213.40
0.0570
12.16
213.30
0.0250
5.33
213.20
0.1660
35.39
213.10
0.0250
5.33
213.00
0.0570
12.14
212.90
0.0250
5.32
212.80
0.3860
82.14
212.70
0.1280
27.23
212.60
0.0250
5.32
212.50
0.0250
5.31
212.40
0.0250
5.31
212.30
1.3580
288.30
212.20
0.0250
5.31
212.10
1.4360
304.58
212.00
7.5660
1,603.99
211.90
1.3580
287.76
211.80
1.3940
295.25
211.70
1.5140
320.51
211.60
5.1400
1,087.62
211.50
1.4190
300.12
211.40
11.7820
2,490.71
211.30
1.3940
294.55
211.20
1.5220
321.45
211.10
1.3940
294.27
211.00
2.0210
426.43
210.90
1.4190
299.27
210.80
1.4440
304.40
210.70
1.5890
334.80
210.60
1.4820
312.11
210.50
4.8690
1,024.92
210.40
104.5010
21,987.01
210.30
51.9180
10,918.36
210.20
132.3730
27,824.80
210.10
200.2990
42,082.82
210.00
131.9370
27,706.77
209.90
45.3430
9,517.50
209.80
237.6910
49,867.57
209.70
48.8560
10,245.10
209.60
32.1680
6,742.41
209.50
55.2860
11,582.42
209.40
86.6470
18,143.88
209.30
82.1780
17,199.86
209.20
47.1240
9,858.34
209.10
142.5640
29,810.13
209.00
113.5600
23,734.04
208.90
14.6610
3,062.68
208.80
208.80
8.6890
1,814.26
208.70
60.1830
12,560.19
208.60
89.5740
18,685.14
208.50
99.7060
20,788.70
208.40
151.6720
31,608.44
208.30
43.0270
8,962.52
208.20
53.1430
11,064.37
208.10
33.8570
7,045.64
208.00
80.8080
16,808.06
207.90
145.6450
30,279.60
207.80
13.3570
2,775.58
207.70
53.4280
11,097.00
207.60
269.5760
55,963.98
207.50
31.4510
6,526.08
207.40
65.8950
13,666.62
207.30
33.3670
6,916.98
207.20
4.6110
955.40
207.10
6.7480
1,397.51
207.00
15.2490
3,156.54
206.90
11.0230
2,280.66
206.80
16.4430
3,400.41
206.70
126.9720
26,245.11
206.60
23.7530
4,907.37
206.50
2.6600
549.29
206.40
2.0390
420.85
206.30
1.8920
390.32
206.20
2.5190
519.42
206.10
1.3970
287.92
206.00
19.7320
4,064.79
205.90
3.5360
728.06
205.80
11.5720
2,381.52
205.70
12.1480
2,498.84
205.60
40.0100
8,226.06
205.50
6.5140
1,338.63
205.40
0.4070
83.60
205.30
2.7460
563.75
205.20
6.4150
1,316.36
205.10
5.1010
1,046.22
205.00
29.1420
5,974.11
204.90
0.1870
38.32
204.80
2.3830
488.04
204.70
0.2430
49.74
204.60
3.2410
663.11
204.50
1.5810
323.31
204.40
9.6060
1,963.47
204.30
0.1290
26.35
204.20
2.0450
417.59
204.10
0.1580
32.25
204.00
10.8400
2,211.36
203.90
10.5790
2,157.06
203.80
0.0250
5.10
203.70
0.1880
38.30
203.60
2.5350
516.13
203.50
2.1490
437.32
203.40
0.0250
5.09
203.30
0.2730
55.50
203.20
3.3040
671.37
203.10
0.1280
26.00
203.00
13.1180
2,662.95
202.90
0.1450
29.42
202.80
0.0250
5.07
202.70
0.2540
51.49
202.60
0.3210
65.03
202.50
1.6940
343.04
202.40
0.2140
43.31
202.30
1.1000
222.53
202.20
0.1780
35.99
202.10
13.5640
2,741.28
202.00
295.1730
59,624.95
201.90
8.0100
1,617.22
201.80
0.0250
5.05
201.70
0.1520
30.66
201.60
2.5100
506.02
201.50
0.1180
23.78
201.40
0.0250
5.04
201.30
0.1280
25.77
201.20
0.2430
48.89
201.10
10.5530
2,122.21
201.00
28.3970
5,707.80
200.90
0.5450
109.49
200.70
0.2890
58.00
200.50
0.0670
13.43
200.40
0.4630
92.79
200.30
1.9280
386.18
200.10
0.1110
22.21
200.00
104.8730
20,974.60
199.90
1.2840
256.67
199.60
0.0780
15.57
199.50
0.2820
56.26
199.40
0.1200
23.93
199.20
0.0540
10.76
199.10
0.1080
21.50
199.00
8.4440
1,680.36
198.90
0.2410
47.93
198.80
2.2490
447.10
198.70
0.3600
71.53
198.60
0.1030
20.46
198.50
0.0260
5.16
198.40
0.0260
5.16
198.30
0.2050
40.65
198.20
0.0540
10.70
198.10
0.1040
20.60
198.00
84.7210
16,774.76
197.80
0.2870
56.77
197.70
10.6690
2,109.26
197.60
0.1200
23.71
197.50
0.2260
44.64
197.40
0.1680
33.16
197.20
0.1030
20.31
197.10
0.1520
29.96
197.00
56.1100
11,053.67
196.50
0.1540
30.26
196.40
5.0920
1,000.07
196.20
0.5650
110.85
196.10
0.0730
14.32
196.00
7.1540
1,402.18
195.90
0.1530
29.97
195.80
0.2650
51.89
195.70
0.0910
17.81
195.60
0.1430
27.97
195.50
3.0380
593.93
195.40
0.0950
18.56
195.00
21.5380
4,199.91
194.90
0.2470
48.14
194.70
0.1950
37.97
194.60
0.5620
109.37
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.5140
99.87
194.10
10.4240
2,023.30
194.00
1.0980
213.01
193.60
0.1540
29.81
193.50
3.6640
708.98
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
11.5590
2,230.89
192.90
0.0360
6.94
192.50
2.0030
385.58
192.40
0.1550
29.82
192.30
0.1200
23.08
192.10
0.4320
82.99
192.00
101.2310
19,436.35
191.90
0.2220
42.60
191.80
22.3300
4,282.89
191.60
0.1310
25.10
191.50
0.1600
30.64
191.40
0.5720
109.48
191.20
0.1560
29.83
191.10
0.0440
8.41
191.00
4.6900
895.79
190.90
0.0550
10.50
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.10
0.1850
35.17
190.00
202.7100
38,514.90
189.80
0.0270
5.12
189.60
7.6200
1,444.75
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1450
27.43
189.00
8.4790
1,602.53
188.90
0.1580
29.85
188.80
0.1500
28.32
188.30
0.5810
109.40
188.00
262.4990
49,349.81
187.90
0.8030
150.88
187.80
0.1590
29.86
187.70
0.3180
59.69
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.30
0.0450
8.43
187.10
0.5360
100.29
187.00
1.1530
215.61
186.70
0.2030
37.90
186.60
0.1030
19.22
186.50
1.9810
369.46
186.20
4.6960
874.40
186.00
8.7780
1,632.71
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.3140
58.25
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.6920
128.09
185.00
74.6070
13,802.30
184.90
19.2870
3,566.17
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
1.1300
208.49
184.40
2.3000
424.12
184.10
0.1480
27.25
184.00
1.7100
314.64
183.60
0.0460
8.45
183.50
0.2200
40.37
183.40
0.6400
117.38
183.30
36.8540
6,755.34
183.20
28.4080
5,204.35
183.10
5.0000
915.50
183.00
10.9730
2,008.06
182.90
0.1120
20.48
182.80
3.3850
618.78
182.70
0.1220
22.29
182.50
0.1000
18.25
182.40
0.0460
8.39
182.20
0.1640
29.88
182.10
0.2890
52.63
182.00
11.5760
2,106.83
181.90
1.1000
200.09
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
1.4020
254.46
181.40
0.4000
72.56
181.10
0.8720
157.92
181.00
70.0740
12,683.39
180.90
42.0710
7,610.64
180.70
0.0920
16.62
180.50
2.9570
533.74
180.40
0.0620
11.18
180.30
0.1030
18.57
180.20
20.1510
3,631.21
180.10
1.6090
289.78
180.00
187.7980
33,803.64
179.90
34.6710
6,237.31
179.70
0.0280
5.03
179.60
0.0280
5.03
179.50
1.6710
299.94
179.10
0.3830
68.60
179.00
0.6710
120.11
178.90
2.1150
378.37
178.80
0.6120
109.43
178.70
5.0000
893.50
178.50
0.0290
5.18
178.20
0.1200
21.38
178.00
17.0100
3,027.78
177.90
0.1030
18.32
177.70
2.4740
439.63
177.60
0.0450
7.99
177.50
0.1040
18.46
177.30
0.1200
21.28
177.00
1.3570
240.19
176.90
0.0470
8.31
176.70
0.1700
30.04
176.50
3.6290
640.52
176.40
0.1650
29.11
176.20
5.6760
1,000.11
176.10
0.0470
8.28
176.00
0.6340
111.58
175.90
69.1360
12,161.02
175.80
0.0470
8.26
175.70
2.6440
464.55
175.60
0.6230
109.40
175.50
0.1500
26.33
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
69.2930
12,126.28
174.90
79.9280
13,979.41
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.00
1.7670
307.46
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
2.6970
466.58
172.90
1.9470
336.64
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
15.6530
2,692.32
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.3080
52.70
171.00
29.8540
5,105.03
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
121.2270
20,608.59
169.90
43.7820
7,438.56
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0670
180.64
169.10
0.0470
7.95
169.00
218.8750
36,989.88
168.60
0.2870
48.39
168.00
6.7140
1,127.95
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.1200
20.11
167.30
0.0780
13.05
167.00
16.2550
2,714.59
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
2.0660
344.20
166.20
0.0490
8.14
166.10
0.0910
15.12
166.00
9.3950
1,559.57
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
25.4770
4,203.71
164.90
45.9450
7,576.33
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
6.2740
1,028.94
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6460
105.30
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
16.2320
2,629.58
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.30
0.0420
6.77
161.20
1.0000
161.20
161.10
0.3110
50.10
161.00
1.1770
189.50
160.90
0.0500
8.05
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
9.1880
1,470.08
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
12.8940
2,024.36
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.90
51.2840
7,943.89
154.20
0.0520
8.02
154.00
0.3240
49.90
153.80
3.2510
500.00
153.70
0.0420
6.46
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.7990
3,769.45
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
3.5310
530.00
150.00
1,078.3540
161,753.10
149.90
89.7990
13,460.87
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
0.1220
17.93
146.40
0.0420
6.15
146.00
1.0980
160.31
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.90
0.5000
70.45
140.80
0.0360
5.07
140.10
1.6350
229.06
140.00
8.6410
1,209.74
139.50
0.3940
54.96
139.00
1.1530
160.27
138.40
7.2260
1,000.08
138.00
0.2890
39.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
14.3300
1,934.55
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.90
0.0420
5.58
132.40
1.1400
150.94
132.00
1.2100
159.72
131.00
0.1000
13.10
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
7.5380
979.94
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
19.8320
2,518.66
126.60
0.0420
5.32
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.70
0.0420
5.07
120.00
27.9000
3,348.00
118.80
24.4440
2,903.95
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.00
5.3080
610.42
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
70.8480
8,005.82
112.00
0.2220
24.86
111.10
8.3440
927.02
111.00
13.6930
1,519.92
110.90
1.0000
110.90
110.40
2.7640
305.15
110.00
10.6690
1,173.59
109.90
0.0510
5.60
109.00
250.5170
27,306.35
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
0.5310
57.35
107.20
0.0470
5.04
107.00
0.5140
55.00
106.00
0.7210
76.43
105.50
40.1680
4,237.72
105.10
5.0000
525.50
105.00
27.0860
2,844.03
104.30
5.0000
521.50
104.00
0.0950
9.88
103.90
0.4000
41.56
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
4.0000
412.00
102.00
3,598.5810
367,055.26
101.00
0.2000
20.20
100.10
2.0000
200.20
100.00
28.9090
2,890.90
99.90
3.5000
349.65
99.60
0.0510
5.08
99.00
23.5110
2,327.59
98.00
80.1830
7,857.93
97.80
0.0520
5.09
97.60
1.0000
97.60
97.20
2.0000
194.40
97.00
5.2130
505.66
96.70
0.1000
9.67
96.00
0.1050
10.08
95.00
2.4250
230.38
92.20
8.1350
750.05
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23
80.00
1.8090
144.72
78.00
0.1000
7.80
77.40
0.1300
10.06

Recent Trades

Price
Size
Time
208.8000
0.0260
08:30:28
208.8000
0.0260
08:30:28
208.8000
0.0260
08:30:28
208.9000
1.3330
08:30:28
208.9000
0.6000
08:30:28
208.9000
0.1190
08:30:28
208.9000
0.3000
08:30:28
208.9000
0.7420
08:30:28
208.8000
0.0260
08:30:32
208.8000
0.0260
08:30:32
208.8000
0.0260
08:30:32
208.8000
0.0260
08:30:32
208.8000
0.0260
08:30:32
208.8000
0.0260
08:30:32
208.8000
0.0020
08:30:32
208.8000
0.0240
08:30:32
208.8000
0.0260
08:30:32
208.8000
0.0020
08:30:32
208.8000
0.0240
08:30:32
208.8000
0.0260
08:30:32
208.8000
0.0260
08:30:32
208.8000
0.0260
08:30:32
208.8000
0.0020
08:30:32
208.8000
0.0240
08:30:32
208.8000
0.0260
08:30:32
208.8000
0.0020
08:30:32
208.8000
0.0240
08:30:32
208.8000
0.0260
08:30:32
208.8000
0.0260
08:30:32
208.8000
0.0260
08:30:32
208.8000
0.0020
08:30:32
208.8000
0.0240
08:30:32
208.8000
0.0260
08:30:32
208.8000
0.0260
08:30:32
208.8000
0.0260
08:30:32
208.8000
0.0260
08:30:32
208.8000
0.0260
08:30:32
208.8000
0.0260
08:30:32
208.8000
0.0260
08:30:32
208.8000
0.0260
08:30:32
208.8000
0.0260
08:30:32
208.8000
0.0020
08:30:32
208.8000
0.0240
08:30:32
208.8000
0.0260
08:30:32
208.8000
0.0260
08:30:32
208.8000
0.0260
08:30:32
208.8000
0.0260
08:30:48
208.8000
0.0260
08:30:48
208.8000
0.0020
08:30:48
208.9000
0.4320
08:31:43
208.9000
0.0360
08:32:01
208.9000
0.0360
08:32:01
208.9000
0.0250
08:32:01
208.9000
0.0270
08:32:01
208.9000
0.0260
08:32:01
208.9000
0.0260
08:32:01
208.9000
0.0370
08:32:01
208.9000
0.0160
08:32:01
208.9000
0.1450
08:32:01
208.9000
0.2790
08:32:01
208.9000
0.3640
08:32:01
208.9000
7.5320
08:32:01
208.9000
0.4190
08:32:01
208.9000
0.0720
08:32:01
208.8000
0.0240
08:32:05
208.8000
0.0260
08:32:05
208.8000
0.0770
08:32:05
208.8000
1.7120
08:32:05
208.8000
0.2220
08:32:05
208.8000
0.1690
08:32:05
208.8000
0.9570
08:32:05
208.8000
2.4840
08:32:05
208.8000
4.3880
08:32:05
208.8000
5.0000
08:32:05
208.8000
0.0260
08:32:05
208.7000
0.0300
08:32:11
208.8000
0.0260
08:32:42
208.8000
0.0260
08:32:42
208.8000
0.7500
08:32:42
208.8000
2.1590
08:32:42
208.9000
0.2000
08:33:15
208.8000
0.0260
08:33:58
208.8000
0.0260
08:33:58
208.8000
0.3370
08:33:58
208.8000
0.6040
08:33:58
208.8000
0.0260
08:33:58
208.7000
0.3890
08:34:09
208.7000
0.0250
08:34:09
208.7000
0.0250
08:34:09
208.7000
0.0260
08:34:09
208.7000
0.0260
08:34:09
208.7000
0.4770
08:34:09
208.8000
0.0260
08:34:10
208.8000
0.0120
08:34:10
208.8000
0.0140
08:35:00
208.8000
1.9430
08:35:00
208.8000
0.0260
08:35:00
208.8000
0.1710
08:35:18
208.8000
0.0260
08:35:20
208.8000
0.0040
08:35:20

Login to View your open Positions

Login Now