English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0314
Open
0.03281000
Low
0.03074000
High
0.03331000
Vol
10,075,628
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
152.4000
10.72
0.07
1,194.4000
83.61
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
6,323.0000
411.00
0.06
152.4000
9.85
0.06
80.0000
5.16
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
2,487.2000
157.27
0.06
152.4000
9.62
0.06
3,060.0000
192.78
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
9,868.3000
611.83
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
2,381.2000
142.87
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
1,212.0000
72.11
0.06
5,206.0000
309.55
0.06
152.4000
9.06
0.06
1,635.7000
96.51
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
1,212.0000
70.90
0.06
152.4000
8.84
0.06
303,247.8000
17,588.37
0.06
165.9000
9.54
0.06
1,212.0000
69.69
0.06
3,549.1000
203.51
0.06
104.8000
5.99
0.06
1,650.5000
94.08
0.06
923.3000
52.48
0.06
152.4000
8.63
0.06
1,212.0000
68.48
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
2,277.0000
127.51
0.06
152.4000
8.53
0.06
5,206.0000
289.09
0.06
1,212.0000
67.27
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
2,043.4000
112.39
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
1,212.0000
66.05
0.05
165.9000
8.96
0.05
6,584.5000
355.56
0.05
1,212.0000
64.84
0.05
152.4000
8.13
0.05
2,327.1000
123.34
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
1,212.0000
63.63
0.05
152.4000
7.94
0.05
6,269.2000
326.00
0.05
165.9000
8.59
0.05
1,324.1000
68.19
0.05
152.4000
7.84
0.05
2,290.3000
116.81
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
1,212.0000
61.21
0.05
152.4000
7.66
0.05
4,804.3000
240.22
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
1,212.0000
59.99
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
2,283.7000
111.90
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
1,212.0000
58.78
0.05
152.4000
7.39
0.05
2,808.5000
134.81
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
1,212.0000
57.57
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
1,851.7000
87.03
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
1,212.0000
56.36
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
5,682.2000
261.38
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
1,212.0000
55.15
0.05
152.4000
6.87
0.05
2,054.1000
92.43
0.04
128.6000
5.78
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
1,212.0000
53.93
0.04
152.4000
6.71
0.04
1,780.1000
78.32
0.04
1,693.0000
74.44
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
150.0000
6.54
0.04
1,364.4000
59.35
0.04
1,693.0000
73.46
0.04
1,693.0000
72.99
0.04
1,951.3000
83.91
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
200.0000
8.56
0.04
1,693.0000
72.04
0.04
1,212.0000
51.51
0.04
152.4000
6.47
0.04
251.5000
10.68
0.04
251.0000
10.62
0.04
1,693.0000
71.56
0.04
250.5000
10.59
0.04
3,500.2000
147.01
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
1,693.0000
70.63
0.04
1,212.0000
50.30
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
383.9000
15.86
0.04
380.0000
15.66
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
545.9000
22.44
0.04
2,201.7000
90.27
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
380.0000
15.54
0.04
380.0000
15.50
0.04
380.0000
15.47
0.04
1,693.0000
68.82
0.04
559.4000
22.71
0.04
179.4000
7.27
0.04
1,592.0000
64.48
0.04
152.4000
6.17
0.04
179.4000
7.25
0.04
380.0000
15.35
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
179.4000
7.24
0.04
380.0000
15.31
0.04
179.4000
7.22
0.04
165.9000
6.68
0.04
360.9000
14.52
0.04
380.0000
15.28
0.04
179.4000
7.20
0.04
210.8000
8.46
0.04
1,693.0000
67.92
0.04
380.0000
15.24
0.04
179.4000
7.19
0.04
209.8000
8.40
0.04
25,670.3000
1,026.81
0.04
152.4000
6.09
0.04
179.4000
7.17
0.04
208.9000
8.35
0.04
380.0000
15.16
0.04
179.4000
7.16
0.04
207.9000
8.29
0.04
1,693.0000
67.48
0.04
650.0000
25.90
0.04
150.6000
6.00
0.04
559.4000
22.26
0.04
206.9000
8.23
0.04
179.4000
7.12
0.04
380.0000
15.09
0.04
205.9000
8.17
0.04
179.4000
7.11
0.04
2,277.9000
90.20
0.04
179.4000
7.09
0.04
356.3000
14.08
0.04
1,592.0000
62.88
0.04
152.0000
6.00
0.04
179.4000
7.08
0.04
202.9000
8.00
0.04
545.9000
21.51
0.04
179.4000
7.06
0.04
1,693.0000
66.60
0.04
201.9000
7.94
0.04
380.0000
14.93
0.04
179.4000
7.04
0.04
200.8000
7.88
0.04
380.0000
14.90
0.04
179.4000
7.03
0.04
199.7000
7.82
0.04
380.0000
14.86
0.04
1,872.4000
73.17
0.04
153.5000
6.00
0.04
198.7000
7.76
0.04
152.4000
5.95
0.04
1,592.0000
62.09
0.04
179.4000
6.99
0.04
197.6000
7.70
0.04
559.4000
21.76
0.04
196.6000
7.64
0.04
1,693.0000
65.74
0.04
179.4000
6.96
0.04
380.0000
14.74
0.04
195.5000
7.58
0.04
179.4000
6.95
0.04
380.0000
14.71
0.04
155.1000
6.00
0.04
194.4000
7.52
0.04
179.4000
6.93
0.04
380.0000
14.67
0.04
2,052.2000
79.17
0.04
152.4000
5.88
0.04
179.4000
6.91
0.04
4,188.1000
161.24
0.04
192.2000
7.40
0.04
179.4000
6.90
0.04
380.0000
14.59
0.04
191.0000
7.33
0.04
179.4000
6.88
0.04
1,693.0000
64.89
0.04
156.6000
6.00
0.04
380.0000
14.55
0.04
189.9000
7.27
0.04
179.4000
6.87
0.04
380.0000
14.52
0.04
188.7000
7.21
0.04
179.4000
6.85
0.04
152.4000
5.81
0.04
380.0000
14.48
0.04
367.0000
13.98
0.04
1,693.0000
64.47
0.04
24,900.7000
946.23
0.04
186.4000
7.08
0.04
158.1000
6.00
0.04
559.4000
21.20
0.04
185.2000
7.02
0.04
1,693.0000
64.05
0.04
179.4000
6.78
0.04
380.0000
14.36
0.04
184.0000
6.95
0.04
165.9000
6.27
0.04
179.4000
6.77
0.04
380.0000
14.33
0.04
182.7000
6.89
0.04
152.4000
5.74
0.04
179.4000
6.75
0.04
380.0000
14.29
0.04
181.5000
6.82
0.04
1,693.0000
63.62
0.04
159.7000
6.00
0.04
179.4000
6.73
0.04
1,592.0000
59.70
0.04
180.3000
6.76
0.04
179.4000
6.72
0.04
380.0000
14.21
0.04
179.1000
6.70
0.04
179.4000
6.70
0.04
1,693.0000
63.22
0.04
380.0000
14.17
0.04
177.8000
6.63
0.04
179.4000
6.68
0.04
152.4000
5.67
0.04
541.2000
20.13
0.04
176.4000
6.56
0.04
179.4000
6.67
0.04
380.0000
14.10
0.04
1,693.0000
62.79
0.04
354.6000
13.15
0.04
1,592.0000
58.90
0.04
179.4000
6.63
0.04
173.8000
6.43
0.04
380.0000
14.02
0.04
179.4000
6.62
0.04
172.5000
6.36
0.04
1,693.0000
62.39
0.04
162.8000
6.00
0.04
559.4000
20.59
0.04
323.5000
11.89
0.04
559.4000
20.53
0.04
169.7000
6.22
0.04
1,872.4000
68.55
0.04
380.0000
13.91
0.04
168.3000
6.15
0.04
179.4000
6.55
0.04
1,592.0000
58.11
0.04
164.4000
6.00
0.04
166.8000
6.08
0.04
179.4000
6.53
0.04
380.0000
13.83
0.04
1,693.0000
61.57
0.04
179.4000
6.52
0.04
317.8000
11.54
0.04
380.0000
13.79
0.04
179.4000
6.50
0.04
163.9000
5.93
0.04
380.0000
13.76
0.04
1,872.4000
67.67
0.04
166.0000
6.00
0.04
542.5000
19.58
0.04
214.8000
7.75
0.04
179.4000
6.47
0.04
214.8000
7.74
0.04
1,592.0000
57.31
0.04
160.8000
5.79
0.04
179.4000
6.45
0.04
214.8000
7.72
0.04
2,073.0000
74.42
0.04
152.4000
5.47
0.04
159.4000
5.72
0.04
214.8000
7.70
0.04
179.4000
6.43
0.04
380.0000
13.60
0.04
214.8000
7.69
0.04
167.7000
6.00
0.04
179.4000
6.42
0.04
157.7000
5.64
0.04
214.8000
7.67
0.04
380.0000
13.57
0.04
1,850.0000
65.99
0.04
179.4000
6.40
0.04
370.9000
13.22
0.04
380.0000
13.53
0.04
179.4000
6.38
0.04
214.8000
7.64
0.04
154.4000
5.48
0.04
1,592.0000
56.52
0.04
214.8000
7.62
0.04
179.4000
6.36
0.04
152.4000
5.40
0.04
1,862.3000
65.98
0.04
594.8000
21.06
0.04
1,043.8000
36.94
0.04
179.4000
6.35
0.04
214.8000
7.59
0.04
380.0000
13.41
0.04
330.4000
11.65
0.04
214.8000
7.57
0.04
1,693.0000
59.59
0.04
179.4000
6.31
0.04
214.8000
7.55
0.04
149.1000
5.24
0.04
214.8000
7.54
0.04
350.4000
12.29
0.04
152.4000
5.34
0.04
362.1000
12.68
0.04
1,113.8000
38.98
0.03
179.4000
6.28
0.03
1,693.0000
59.20
0.03
214.8000
7.50
0.03
324.8000
11.33
0.03
1,280.6000
44.63
0.03
179.4000
6.24
0.03
214.8000
7.47
0.03
1,693.0000
58.83
0.03
172.7000
6.00
0.03
1,245.2000
43.18
0.03
161.5000
5.60
0.03
152.4000
5.28
0.03
179.4000
6.20
0.03
1,693.0000
58.44
0.03
1,065.8000
36.78
0.03
179.4000
6.19
0.03
176.1000
6.06
0.03
179.4000
6.17
0.03
1,693.0000
58.05
0.03
179.4000
6.15
0.03
152.4000
5.21
0.03
179.4000
6.13
0.03
2,050.2000
69.85
0.03
179.4000
6.09
0.03
179.4000
6.07
0.03
1,693.0000
57.31
0.03
152.4000
5.15
0.03
1,196.1000
40.42
0.03
165.8000
5.60
0.03
179.4000
6.06
0.03
179.5000
6.06
0.03
179.4000
6.04
0.03
1,693.0000
56.94
0.03
1,196.1000
40.17
0.03
179.4000
6.02
0.03
179.4000
6.00
0.03
1,874.3000
62.62
0.03
152.4000
5.09
0.03
1,196.1000
39.93
0.03
121,097.0000
4,039.80
0.03
179.4000
5.98
0.03
1,022.0000
34.01
0.03
6,463.7000
215.05
0.03
6,448.9000
214.43
0.03
161,019.1000
5,350.66
0.03
6,522.3000
216.54
0.03
1,693.0000
56.19
0.03
562.5000
18.66
0.03
1,196.1000
39.67
0.03
5,594.1000
185.50
0.03
15,551.1000
515.52
0.03
183.1000
6.06
0.03
953.4000
31.50
0.03
49,602.8000
1,635.90
0.03
58,813.0000
1,939.06
0.03
170.0000
5.60
0.03
2,792.7000
91.96
0.03
394.8000
13.00
0.03
29,817.8000
980.41
0.03
1,196.1000
39.20
0.03
1,877.9000
61.52
0.03
84,406.2000
2,764.30
0.03
17,279.5000
563.14
0.03
37,328.7000
1,215.80
0.03
1,693.0000
55.11
0.03
43,866.4000
1,425.22
0.03
186.7000
6.06
0.03
26,071.5000
845.24
0.03
6,900.9000
223.66
0.03
1,196.1000
38.72
0.03
1,693.0000
54.73
0.03
9,898.8000
319.34
0.03
143,480.4000
4,624.37
0.03
173.9000
5.60
0.03
1,196.1000
38.49
0.03
188.6000
6.06
0.03
1,693.0000
54.38
0.03
13,950.2000
447.94
0.03
40,478.1000
1,297.32
0.03
2,465.9000
79.01
0.03
1,196.1000
38.25
0.03
747,425.7000
23,887.73
0.03
9,269.8000
296.17
0.03
1,693.0000
54.02
0.03
8,280.3000
264.14
0.03
3,660.8000
116.67
0.03
8,280.3000
263.48
0.03
190.4000
6.06
0.03
4,796.1000
152.47
0.03
2,647.4000
84.11
0.03
4,128.0000
131.11
0.03
11,880.3000
377.08
0.03
4,400.9000
139.64
0.03
175,293.0000
5,558.54
0.03
11,880.3000
376.61
0.03
5,798.6000
183.76
0.03
3,600.0000
114.05
0.03
257,165.3000
8,144.43
0.03
8,280.3000
262.15
0.03
10,815.1000
342.30
0.03
1,681.7000
53.21
0.03
11,991.4000
379.17
0.03
5,083.6000
160.69
0.03
1,196.1000
37.78
0.03
8,280.3000
261.49
0.03
3,600.0000
113.62
0.03
1,190.8000
37.57
0.03
76,280.3000
2,405.88
0.03
3,600.0000
113.51
0.03
414,030.2000
13,046.09
0.03
12,916.1000
406.86
0.03
3,977.0000
125.20
0.03
6,732.2000
211.86
0.03
20,119.6000
632.96
0.03
6,805.0000
214.02
0.03
3,600.0000
113.18
0.03
2,000.0000
62.86
0.03
0.03
2,000.0000
62.82
0.03
1,191.1000
37.40
0.03
14,726.3000
462.26
0.03
5,600.0000
175.73
0.03
11,076.7000
347.48
0.03
13,880.3000
435.29
0.03
8,649.9000
271.17
0.03
9,127.0000
286.04
0.03
9,578.9000
300.11
0.03
419,640.8000
13,143.15
0.03
3,978.9000
124.58
0.03
16,658.1000
521.40
0.03
17,039.7000
533.17
0.03
8,280.3000
259.01
0.03
9,855.4000
308.18
0.03
85,000.0000
2,657.10
0.03
24,295.7000
759.24
0.03
8,280.3000
258.68
0.03
3,600.0000
112.39
0.03
4,796.1000
149.69
0.03
47,667.8000
1,487.24
0.03
3,600.0000
112.28
0.03
7,097.1000
221.29
0.03
11,501.7000
358.51
0.03
269,314.3000
8,391.83
0.03
263,303.4000
8,201.90
0.03
3,329.1000
103.63
0.03
185,215.3000
5,763.90
0.03
3,331.1000
103.63
0.03
3,495.4000
108.71
0.03
5,204.2000
161.80
0.03
8,280.3000
257.35
0.03
6,984.7000
217.01
0.03
8,280.3000
256.94
0.03
1,196.1000
37.10
0.03
3,719.2000
115.30
0.03
9,074.2000
280.85
0.03
16,610.2000
513.75
0.03
500.0000
15.46
0.03
3,353.8000
103.63
0.03
10,167.5000
314.07
0.03
255,000.0000
7,871.85
0.03
493,952.6000
15,238.44
0.03
1,196.1000
36.88
0.03
500.0000
15.41
0.03
497,314.3000
15,322.25
0.03
3,871.4000
119.01
0.03
162.9000
5.00
0.03
1,693.0000
51.96
0.03
159,465.6000
4,892.40
0.03
1,196.1000
36.66
0.03
478.3000
14.65
0.03
196.1000
6.00
0.03
357.9000
10.94
0.03
6,739.1000
205.95
0.03
163.8000
5.00
0.03
1,684.3000
51.42
0.03
483.9000
14.76
0.03
1,693.0000
51.62
0.03
1,196.1000
36.43
0.03
489.1000
14.86
0.03
329.7000
10.00
0.03
1,891.0000
57.28
0.03
1,196.1000
36.22
0.03
494.8000
14.97
0.03
2,204.4000
66.51
0.03
500.0000
15.07
0.03
3,292.5000
99.07
0.03
505.3000
15.16
0.03
1,373.0000
41.19
0.03
166.8000
5.00
0.03
6,826.9000
204.33
0.03
1,196.1000
35.78
0.03
8,644.3000
258.38
0.03
1,054.8000
31.52
0.03
6,516.0000
194.44
0.03
2,430.5000
72.45
0.03
515.5000
15.35
0.03
1,196.1000
35.56
0.03
1,693.0000
50.28
0.03
520.8000
15.45
0.03
219.4000
6.51
0.03
709.9000
21.03
0.03
1,196.1000
35.34
0.03
526.2000
15.54
0.03
1,693.0000
49.96
0.03
2,460.3000
72.46
0.03
531.1000
15.63
0.03
1,196.1000
35.13
0.03
1,693.0000
49.62
0.03
718.7000
21.04
0.03
1,196.1000
34.91
0.03
1,693.0000
49.30
0.03
2,489.8000
72.45
0.03
1,196.1000
34.70
0.03
793.1000
23.00
0.03
1,693.0000
48.98
0.03
727.3000
21.03
0.03
1,196.1000
34.50
0.03
50,000.0000
1,440.00
0.03
731.6000
21.03
0.03
1,693.0000
48.66
0.03
1,196.1000
34.28
0.03
736.3000
21.04
0.03
1,693.0000
48.35
0.03
1,196.1000
34.08
0.03
740.7000
21.04
0.03
1,693.0000
48.03
0.03
770.4000
21.83
0.03
1,196.1000
33.86
0.03
745.4000
21.04
0.03
1,693.0000
47.73
0.03
177.7000
5.00
0.03
1,196.1000
33.66
0.03
749.9000
21.03
0.03
6,279.8000
175.83
0.03
1,196.1000
33.45
0.03
754.5000
21.04
0.03
1,693.0000
47.10
0.03
1,196.1000
33.25
0.03
759.1000
21.03
0.03
252.7000
7.00
0.03
1,693.0000
46.79
0.03
1,196.1000
33.05
0.03
763.8000
21.04
0.03
5,844.0000
160.71
0.03
2,889.1000
79.33
0.03
1,196.1000
32.65
0.03
1,693.0000
46.19
0.03
1,196.1000
32.45
0.03
1,693.0000
45.88
0.03
1,222.1000
33.00
0.03
1,196.1000
32.26
0.03
1,693.0000
45.59
0.03
1,196.1000
32.06
0.03
1,693.0000
45.29
0.03
1,196.1000
31.86
0.03
1,693.0000
45.00
0.03
1,196.1000
31.67
0.03
1,693.0000
44.70
0.03
1,424.0000
37.48
0.03
1,693.0000
44.41
0.03
1,196.1000
31.29
0.03
1,693.0000
44.12
0.03
1,392.2000
36.20
0.03
1,693.0000
43.83
0.03
1,196.1000
30.91
0.03
1,693.0000
43.54
0.03
1,196.1000
30.72
0.03
1,693.0000
43.26
0.03
1,196.1000
30.54
0.03
1,693.0000
42.99
0.03
1,196.1000
30.35
0.03
2,889.1000
72.86
0.03
150,000.0000
3,763.50
0.03
2,889.1000
72.40
0.03
20,000.0000
500.20
0.03
55,360.0000
1,384.00
0.02
1,196.1000
29.79
0.02
1,693.0000
42.14
0.02
1,196.1000
29.62
0.02
1,693.0000
41.87
0.02
1,196.1000
29.44
0.02
1,693.0000
41.60
0.02
26,122.4000
640.00
0.02
1,196.1000
29.26
0.02
1,693.0000
41.33
0.02
1,196.1000
29.08
0.02
1,693.0000
41.06
0.02
1,196.1000
28.90
0.02
1,693.0000
40.78
0.02
1,196.1000
28.73
0.02
41,666.6000
1,000.00
0.02
1,693.0000
40.53
0.02
1,196.1000
28.55
0.02
1,693.0000
40.26
0.02
1,196.1000
28.38
0.02
1,693.0000
39.99
0.02
1,196.1000
28.20
0.02
27,234.0000
640.00
0.02
1,693.0000
39.73
0.02
1,196.1000
28.04
0.02
1,693.0000
39.48
0.02
1,196.1000
27.87
0.02
1,693.0000
39.23
0.02
1,196.1000
27.70
0.02
2,889.1000
66.51
0.02
43,699.9000
1,005.10
0.02
28,444.4000
640.00
0.02
114,136.3000
2,511.00
0.02
29,767.4000
640.00
0.02
51,714.2000
1,086.00
0.02
31,219.5000
640.00
0.02
800.0000
16.02
0.02
127,755.0000
2,555.10
0.02
32,820.5000
640.00
0.02
150,000.0000
2,854.50
0.02
52,631.5000
1,000.00
0.02
34,594.5000
640.00
0.02
166,666.5000
3,000.00
0.02
36,571.4000
640.00
0.02
2,096.3000
35.72
0.02
73,829.0000
1,255.09
0.02
300.0000
5.04
0.02
306.9000
5.13
0.02
36,097.5000
595.61
0.02
350,000.0000
5,600.00
0.02
3,513.2000
55.51
0.01
20,000.0000
280.00
Recent Trades
Price
Size
Time
0.0317
2,000.0000
20:55:19
0.0317
2,000.0000
20:59:23
0.0316
2,000.0000
21:00:37
0.0316
2,000.0000
21:02:37
0.0316
634.0000
21:04:56
0.0316
633.0000
21:04:56
0.0316
633.0000
21:04:56
0.0316
100.0000
21:05:06
0.0316
334.0000
21:05:06
0.0316
2,000.0000
21:09:17
0.0316
862.1000
21:09:17
0.0316
2,000.0000
21:10:04
0.0316
633.0000
21:10:04
0.0316
633.0000
21:10:04
0.0316
633.0000
21:10:04
0.0316
633.0000
21:10:04
0.0316
633.0000
21:10:04
0.0316
210.0000
21:10:04
0.0316
423.0000
21:10:04
0.0316
633.0000
21:10:04
0.0316
633.0000
21:10:04
0.0316
950.0000
21:10:04
0.0316
262.0000
21:10:04
0.0316
284.7000
21:10:04
0.0316
348.3000
21:10:04
0.0316
633.0000
21:10:04
0.0316
633.0000
21:10:04
0.0316
385.7000
21:10:04
0.0316
247.3000
21:10:04
0.0316
950.0000
21:10:04
0.0316
228.0000
21:10:04
0.0316
633.0000
21:10:04
0.0316
634.0000
21:10:04
0.0316
405.0000
21:10:04
0.0316
277.7000
21:10:04
0.0316
356.3000
21:10:04
0.0316
634.0000
21:10:04
0.0316
633.0000
21:10:04
0.0316
634.0000
21:10:04
0.0316
634.0000
21:10:04
0.0316
634.0000
21:10:04
0.0316
2,000.0000
21:10:12
0.0316
2,000.0000
21:11:22
0.0315
823.9000
21:11:30
0.0315
1,176.1000
21:11:30
0.0315
1,693.0000
21:12:13
0.0315
190.4000
21:12:13
0.0315
2,000.0000
21:13:02
0.0315
2,000.0000
21:13:22
0.0315
3,192.9000
21:13:22
0.0315
3,206.9000
21:13:50
0.0314
2,000.0000
21:15:17
0.0314
964.1000
21:15:20
0.0314
3,274.1000
21:15:20
0.0314
2,000.0000
21:15:20
0.0314
2,000.0000
21:16:56
0.0315
2,000.0000
21:17:52
0.0315
2,000.0000
21:19:32
0.0315
2,000.0000
21:26:31
0.0315
2,000.0000
21:31:40
0.0315
964.1000
21:31:40
0.0315
1,576.9000
21:31:40
0.0315
764.0000
21:31:40
0.0315
316.4000
21:31:40
0.0315
312.4000
21:31:40
0.0316
2,000.0000
21:32:00
0.0316
3,281.8000
21:33:52
0.0316
2,000.0000
21:33:52
0.0316
250.0000
21:34:11
0.0316
250.0000
21:34:11
0.0316
316.1000
21:34:11
0.0316
3,290.1000
21:34:12
0.0316
2,000.0000
21:36:25
0.0315
381.6000
21:37:29
0.0315
2,000.0000
21:38:17
0.0315
2,000.0000
21:39:43
0.0315
2,000.0000
21:41:29
0.0315
2,000.0000
21:47:22
0.0315
3,272.9000
21:53:19
0.0315
2,000.0000
21:56:00
0.0315
3,251.6000
21:56:19
0.0315
2,000.0000
21:56:19
0.0315
2,000.0000
21:58:22
0.0315
2,000.0000
21:58:23
0.0315
442.2000
22:01:43
0.0315
688.3000
22:02:31
0.0315
2,000.0000
22:11:05
0.0315
2,000.0000
22:11:54
0.0315
2,000.0000
22:11:56
0.0314
2,000.0000
22:17:42
0.0314
3,248.7000
22:17:42
0.0314
7,995.9000
22:17:42
0.0314
768.0000
22:17:42
0.0314
2,000.0000
22:18:49
0.0314
2,000.0000
22:19:13
0.0314
1,196.1000
22:19:13
0.0314
1,190.8000
22:19:17
0.0314
2,000.0000
22:19:35
0.0314
2,000.0000
22:22:55
0.0314
2,000.0000
22:23:33