English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.06
Open
2.07200000
Low
2.03000000
High
2.10900000
Vol
306,040
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.60
1.3500
7.55
5.56
564.7500
3,137.19
5.55
15.4400
85.69
5.52
1.3500
7.45
5.50
242.3600
1,332.98
5.49
2.3900
13.13
5.45
2.3500
12.82
5.44
1.3500
7.35
5.40
1.9300
10.42
5.37
22.6000
121.45
5.37
1.3500
7.24
5.36
111.2000
595.92
5.33
16.4100
87.47
5.30
262.9900
1,393.85
5.29
1.3500
7.14
5.28
126.1900
666.28
5.28
13.1800
69.52
5.26
42.2900
222.45
5.24
2.3900
12.52
5.23
3.0600
16.00
5.22
1.9200
10.02
5.22
1.3500
7.04
5.21
1.4400
7.50
5.20
19.8900
103.43
5.20
25.9300
134.73
5.16
2.1300
11.00
5.16
712.3900
3,675.93
5.15
11.2300
57.87
5.15
1.5700
8.09
5.15
1.3500
6.95
5.10
4.1100
20.96
5.09
733.0400
3,729.71
5.07
1.3500
6.85
5.05
3.6100
18.24
5.04
1.6500
8.32
5.02
2,124.9600
10,667.30
5.02
22.6000
113.43
5.01
1.0000
5.01
5.00
1.3500
6.75
5.00
2,988.7700
14,943.85
5.00
4,015.5200
20,061.54
4.99
9.6600
48.20
4.99
2.3900
11.92
4.98
186.1300
926.93
4.95
23.9600
118.53
4.93
1.3500
6.66
4.93
62.9500
310.34
4.92
2.6800
13.19
4.91
4.3400
21.31
4.90
1,657.2500
8,120.53
4.89
24.7200
120.95
4.89
20.0700
98.14
4.88
50.0000
243.95
4.88
1,530.1800
7,461.16
4.87
1.3500
6.57
4.86
36.1000
175.45
4.85
3.5200
17.07
4.84
236.6000
1,145.14
4.84
24.9500
120.71
4.82
900.0000
4,341.60
4.81
714.5700
3,437.08
4.80
20,681.2300
99,269.90
4.80
1.3500
6.48
4.79
2.1500
10.30
4.77
516.7000
2,466.73
4.77
570.6500
2,722.00
4.77
2.3900
11.40
4.75
616.4100
2,927.95
4.74
4.4500
21.09
4.73
2.3900
11.31
4.73
1.3500
6.39
4.72
4.0900
19.31
4.72
136.2400
643.05
4.70
3,481.5400
16,363.24
4.69
2.0300
9.51
4.68
5.6300
26.37
4.68
150.7500
705.51
4.67
18.0800
84.51
4.67
1.3900
6.50
4.67
206.8200
965.44
4.67
23.9500
111.73
4.66
2.6700
12.43
4.66
142.7000
664.41
4.65
2.0000
9.30
4.64
1.6900
7.84
4.64
358.5800
1,662.38
4.62
72.0000
332.64
4.62
2.1100
9.75
4.61
2.1700
10.00
4.60
817.5200
3,760.59
4.59
102.4900
470.43
4.59
42.9200
196.83
4.58
2.3000
10.53
4.57
1.8700
8.55
4.57
12.3500
56.48
4.56
1,563.7300
7,136.86
4.56
1,005.9900
4,587.31
4.56
22.5200
102.58
4.55
20.0000
91.00
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
821.8400
3,720.47
4.53
37.6200
170.23
4.52
52.0200
235.13
4.51
9.1600
41.31
4.50
2,760.4900
12,422.21
4.49
44.4200
199.53
4.48
5.8400
26.17
4.48
1,118.4600
5,010.70
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
2.3000
10.16
4.41
1.3500
5.95
4.41
1.3700
6.04
4.40
1,966.5700
8,652.91
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
12.5400
53.97
4.30
169.0500
726.92
4.29
1.3500
5.79
4.28
27.0200
115.70
4.27
8.2700
35.35
4.25
288.8000
1,227.40
4.23
1.3500
5.71
4.23
2.3900
10.10
4.21
5.1700
21.77
4.20
637.8200
2,678.84
4.20
115.9900
486.69
4.17
1.3500
5.63
4.17
1.8000
7.50
4.14
16.2100
67.14
4.13
13.0800
54.02
4.13
4.3400
17.90
4.12
56.1200
231.21
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
348.4500
1,428.65
4.09
70.1300
286.83
4.08
8.0900
33.01
4.07
16.1500
65.73
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
195.5400
791.94
4.04
3.7000
14.94
4.03
3.6100
14.55
4.02
11.4600
46.07
4.02
1.2600
5.06
4.01
2.4900
9.98
4.00
14,727.9100
58,911.64
4.00
769.0300
3,075.35
3.99
157.9500
630.22
3.99
114.2700
455.82
3.98
9.9400
39.57
3.98
65.1800
259.42
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
1.3200
5.24
3.97
1.5700
6.23
3.95
2,287.3600
9,023.64
3.91
12.0000
46.92
3.90
135.0900
526.85
3.89
80.0000
311.28
3.89
128.5300
499.98
3.89
51.8300
201.52
3.89
142.9100
555.21
3.85
484.5300
1,865.44
3.85
14.1300
54.39
3.84
3.4100
13.09
3.83
8.3800
32.10
3.81
18.3900
69.99
3.80
561.1000
2,132.18
3.78
73.0000
275.94
3.75
1,878.9900
7,046.21
3.74
1.7000
6.35
3.72
2.3900
8.89
3.72
158.2000
588.19
3.71
12.5500
46.55
3.70
1,361.7200
5,038.36
3.70
16.0700
59.41
3.70
356.7700
1,318.27
3.68
109.9200
404.84
3.67
50.0000
183.30
3.66
17.0000
62.22
3.65
23.8600
87.11
3.62
2.9400
10.64
3.62
2,232.5700
8,077.44
3.60
151.6000
545.76
3.57
23.9000
85.37
3.56
203.8800
725.61
3.56
50.0000
177.75
3.55
11.6500
41.36
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
7,022.7400
24,579.59
3.50
29.8800
104.52
3.49
1,120.8300
3,911.70
3.49
2.8600
9.97
3.48
12.5900
43.81
3.47
2.3900
8.29
3.46
3.3200
11.47
3.45
303.0000
1,045.35
3.44
80.0000
275.28
3.44
1,109.2900
3,815.96
3.43
34.4800
118.09
3.42
296.3600
1,013.55
3.40
834.9400
2,838.80
3.39
4.9900
16.92
3.36
2.9700
9.98
3.35
27.3500
91.65
3.34
149.8500
500.50
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
27.6100
91.11
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
6.7800
22.17
3.27
13.1300
42.91
3.26
20.0000
65.20
3.25
508.1400
1,651.46
3.24
358.5700
1,161.41
3.24
20.4400
66.18
3.23
4.1800
13.50
3.21
2.3900
7.68
3.21
2.1100
6.77
3.20
303.6900
972.42
3.20
5,713.3600
18,282.75
3.18
9.4000
29.89
3.15
7.6900
24.24
3.15
749.0400
2,359.48
3.14
193.3700
607.18
3.13
2.0700
6.47
3.12
2.0000
6.25
3.12
81.8700
255.43
3.11
42.6400
132.65
3.10
143.0500
443.46
3.10
10.0300
31.07
3.08
1,009.2500
3,108.49
3.03
18.9800
57.51
3.01
49.0000
147.54
3.01
7.0000
21.07
3.00
21,802.3900
65,407.17
3.00
5.5000
16.49
2.99
1,979.0600
5,917.39
2.97
15.8500
47.07
2.96
2.3900
7.08
2.96
24.3600
72.11
2.95
2.0300
5.99
2.95
43.2100
127.47
2.94
1,107.0000
3,254.58
2.92
16.4500
48.03
2.90
2,345.0300
6,800.59
2.89
11.9200
34.50
2.89
152.5700
440.93
2.89
1.7400
5.03
2.89
7.6600
22.11
2.89
27.4400
79.16
2.88
65.1800
187.98
2.88
24.2800
69.93
2.88
254.4400
731.77
2.88
6.1900
17.80
2.87
240.1300
689.89
2.87
113.2200
324.94
2.86
70.2700
200.97
2.85
524.9600
1,496.14
2.84
40.6400
115.42
2.84
15.1200
42.93
2.81
2.1300
5.99
2.81
3.1500
8.84
2.80
2,507.4900
7,020.97
2.80
44.0000
123.11
2.78
23.1000
64.22
2.78
4.6800
13.00
2.77
301.5900
835.40
2.76
3.1500
8.69
2.75
72.2300
198.63
2.73
3.0000
8.20
2.72
2.2000
5.99
2.72
58.9400
160.32
2.72
3.1500
8.56
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
4,177.8200
11,280.11
2.69
7.5100
20.18
2.68
2.2400
6.00
2.67
5.5600
14.85
2.66
75.6200
201.00
2.65
441.1600
1,169.07
2.64
412.0000
1,088.09
2.63
2.7900
7.34
2.63
2.2800
6.00
2.63
3.1500
8.27
2.62
955.8500
2,504.33
2.61
10.6500
27.76
2.60
4,727.7500
12,292.15
2.59
2.3200
6.00
2.58
3.1500
8.13
2.58
7.5100
19.34
2.57
19.6900
50.52
2.55
190.6000
486.03
2.54
2.3600
5.99
2.54
103.8900
263.57
2.52
55.6500
140.29
2.52
1,477.8700
3,724.23
2.52
79.8200
200.99
2.51
3.4300
8.62
2.51
94.9600
238.35
2.50
311.2900
779.47
2.50
47.7800
119.50
2.50
7,252.0200
18,130.05
2.50
26.8500
67.10
2.50
170.8200
426.20
2.49
2.4100
6.01
2.49
269.5200
671.64
2.49
1,326.5800
3,303.18
2.49
1,667.0700
4,147.67
2.49
13.0700
32.48
2.48
6.0400
14.98
2.48
3.5600
8.82
2.47
13.0700
32.28
2.47
213.2100
525.78
2.46
10.0400
24.73
2.46
3.7000
9.11
2.46
4,814.9500
11,825.52
2.46
15.4600
37.95
2.45
865.8600
2,121.36
2.45
3.1500
7.71
2.45
12.2900
30.07
2.45
2.4500
5.99
2.44
19.3500
47.29
2.44
1,120.0700
2,732.97
2.44
471.6600
1,148.49
2.43
2,359.9900
5,734.78
2.43
1,647.7500
4,000.74
2.43
16.7700
40.67
2.42
220.9200
534.63
2.41
1,221.3100
2,943.36
2.41
2.1200
5.10
2.40
3.1500
7.57
2.40
4,361.3800
10,467.31
2.40
312.1300
748.49
2.40
13.0700
31.30
2.39
3.7000
8.84
2.38
41.3600
98.44
2.38
2.6800
6.37
2.37
13.0700
30.91
2.36
2.2600
5.33
2.36
3.1500
7.43
2.35
6.2500
14.71
2.35
98.1100
230.85
2.35
237.2100
557.68
2.35
9,252.7400
21,743.94
2.35
113.2700
266.07
2.34
12.3100
28.85
2.34
167.2500
391.37
2.34
13.0700
30.52
2.33
11.1500
25.98
2.33
43.7200
101.78
2.33
300.9000
699.59
2.32
18.3300
42.53
2.32
3.7000
8.58
2.31
3.1500
7.29
2.31
13.0700
30.13
2.30
1,577.0800
3,627.28
2.30
11.2200
25.79
2.29
50.7200
116.15
2.28
3.7000
8.45
2.28
88.5000
202.05
2.28
27.9500
63.73
2.28
2.6500
6.04
2.28
88.7300
202.04
2.28
13.0700
29.73
2.27
3.1500
7.15
2.26
649.9200
1,470.77
2.26
1,133.4600
2,562.75
2.26
13.0700
29.54
2.25
123.4900
277.85
2.25
1,249.4000
2,808.65
2.25
13.0700
29.34
2.24
7.5100
16.81
2.24
2.7100
6.06
2.23
38.0700
84.90
2.23
238.3000
530.69
2.23
3.1500
7.01
2.22
6.7000
14.89
2.22
23.8600
53.02
2.22
3.7000
8.20
2.22
15.4300
34.18
2.20
4.2700
9.40
2.20
1,268.5800
2,790.88
2.19
5.2700
11.56
2.19
2.6300
5.76
2.19
50.6900
110.81
2.19
13.0700
28.56
2.18
3.7000
8.08
2.18
2.6300
5.74
2.18
3.1500
6.87
2.18
2.6300
5.72
2.17
2.6300
5.71
2.17
16.4700
35.74
2.17
2.9500
6.40
2.17
2.6300
5.70
2.16
6.4500
13.96
2.16
2.6300
5.68
2.16
50.0000
108.00
2.16
2.6300
5.67
2.16
13.0700
28.17
2.15
5.4600
11.74
2.15
41.3500
88.90
2.15
2.6300
5.64
2.14
999.0000
2,140.86
2.14
2.6300
5.63
2.14
13.0700
27.97
2.14
2.6300
5.62
2.14
3.1500
6.73
2.13
104.4400
222.77
2.13
2.6300
5.60
2.13
251.5200
535.23
2.13
10.1400
21.56
2.13
13.0700
27.77
2.12
2.6300
5.58
2.12
558.4200
1,183.85
2.12
3.7000
7.84
2.12
2.6300
5.57
2.11
2.6300
5.55
2.11
13.0700
27.58
2.11
2.8900
6.09
2.11
2.6300
5.54
2.11
145.7900
306.89
2.10
2.6300
5.53
2.10
3,016.0800
6,333.77
2.10
14.5800
30.60
2.10
2.6300
5.51
2.10
36.7300
76.95
2.09
203.1100
424.70
2.09
4.0000
8.36
2.09
3.7000
7.72
2.09
2.6300
5.49
2.08
229.9000
478.88
2.08
296.3300
616.37
2.08
4.0000
8.32
2.08
676.7900
1,406.37
2.08
55.7100
115.65
2.08
2.6300
5.46
2.07
4.0000
8.30
2.07
780.9200
1,618.85
2.07
682.4100
1,413.95
2.07
3,311.6900
6,858.51
2.07
2,757.2000
5,707.40
2.07
545.5700
1,128.78
2.07
2.9500
6.09
2.07
15.7000
32.42
2.06
130.9400
270.13
2.06
2.6300
5.42
2.06
1,034.4100
2,126.75
2.06
17.1300
35.20
2.05
121.1900
248.92
2.05
12.9800
26.65
2.05
299.5000
614.27
2.05
2,578.7000
5,286.34
2.05
131.6200
269.69
2.05
3.1500
6.44
2.05
50.9100
104.11
2.04
252.2800
515.66
2.04
178.6200
364.74
2.04
14.8600
30.31
2.04
433.3800
882.80
2.04
15.7000
31.95
2.03
73.7400
149.99
2.03
581.0100
1,181.19
2.03
707.4700
1,437.58
2.03
436.7500
887.04
2.03
27.5700
55.97
2.03
433.3800
879.33
2.03
433.3800
878.46
2.03
43.0500
87.22
2.03
439.7100
890.41
2.02
433.3800
876.73
2.02
253.6600
512.90
2.02
449.0800
907.14
2.02
10.7600
21.72
2.02
433.3800
874.56
2.02
2.6300
5.30
2.01
433.3800
872.83
2.01
321.1000
646.37
2.01
324.9300
653.76
2.01
917.0900
1,844.27
2.01
14.6500
29.45
2.01
42.9100
86.21
2.01
860.3300
1,727.54
2.01
551.5100
1,106.88
2.01
461.9100
926.59
2.01
97.4300
195.35
2.06
2.00
107.6600
215.43
2.00
506.3200
1,012.64
2.00
385.2600
770.13
2.00
1,015.8100
2,029.59
2.00
472.7700
944.12
2.00
294.7200
588.26
2.00
767.1200
1,530.40
1.99
453.7700
904.82
1.99
596.2300
1,187.69
1.99
259.8200
517.30
1.99
1,355.2200
2,696.89
1.99
812.9100
1,616.88
1.99
10.7500
21.37
1.99
479.3000
952.37
1.99
724.5800
1,438.29
1.98
25.2000
50.00
1.98
3.5500
7.04
1.98
7,358.5000
14,584.55
1.98
505.8100
1,002.01
1.98
466.2500
923.18
1.98
43.0500
85.20
1.98
433.3800
857.23
1.98
2.5300
5.00
1.98
462.2600
913.43
1.98
13.0700
25.81
1.97
433.3800
855.49
1.97
10.1300
19.99
1.97
433.3800
854.63
1.97
433.3800
853.76
1.97
311.9700
614.27
1.97
312.1300
614.27
1.97
472.1400
928.23
1.97
3.7000
7.27
1.96
13.0700
25.62
1.96
313.5700
614.28
1.96
3.1500
6.16
1.95
107.6400
210.33
1.95
314.5300
614.28
1.95
314.6900
614.27
1.95
573.6900
1,118.70
1.95
13.0700
25.42
1.94
2.5800
5.01
1.94
2.5800
5.01
1.94
10.2900
19.96
1.94
3.0900
5.99
1.94
3.7000
7.16
1.93
2.5900
5.00
1.93
13.0700
25.23
1.93
2.6000
5.02
1.92
130.2000
249.98
1.92
13.0700
25.03
1.91
3.1500
6.02
1.91
197.3300
376.51
1.91
3.7000
7.06
1.91
1,844.7600
3,514.27
1.90
2.6300
5.00
1.90
71.2100
135.37
1.90
2,585.0100
4,911.52
1.89
3.1700
6.00
1.88
3.7000
6.95
1.87
25.6700
48.00
1.87
3.1500
5.88
1.85
3.7000
6.85
1.85
3.2500
6.00
1.84
54.3400
99.99
1.83
2.7400
5.02
1.82
6.8500
12.49
1.80
9,731.7400
17,517.13
1.80
12.1600
21.88
1.80
2.7900
5.01
1.80
3.7000
6.64
1.79
7.5100
13.44
1.79
3.0000
5.36
1.78
3.1500
5.60
1.77
3.3800
5.98
1.77
3.7000
6.55
1.75
7,798.0600
13,646.61
1.74
3.7000
6.45
1.73
3.1500
5.46
1.73
2.8900
5.00
1.72
3.7000
6.35
1.72
22.1400
37.97
1.70
728.1700
1,237.89
1.69
3.7000
6.26
1.69
5.9100
9.99
1.69
3.1500
5.32
1.68
7.5100
12.59
1.67
3.0000
5.02
1.67
6.5900
10.99
1.67
3.7000
6.16
1.65
21.9800
36.25
1.64
3.1500
5.18
1.64
3.7000
6.07
1.63
3.0700
5.01
1.63
3.3000
5.36
1.62
6.1900
10.03
1.62
3.7000
5.98
1.60
56.0100
89.62
1.60
7.4800
11.94
1.59
3.7000
5.89
1.59
4,207.7700
6,690.35
1.57
3.7000
5.80
1.56
7.5100
11.75
1.55
78.0700
121.01
1.55
3.7000
5.72
1.54
6.8000
10.49
1.53
3.2700
5.01
1.52
3.7000
5.63
1.51
63.5000
96.01
1.50
1,856.7200
2,785.08
1.50
3.7000
5.55
1.48
3.7000
5.46
1.47
340.1300
499.99
1.45
3.7000
5.38
1.45
7.5100
10.90
1.44
4.1600
5.99
1.43
3.7000
5.30
1.43
3.5000
5.01
1.43
3.8100
5.44
1.42
10.5600
15.00
1.41
3.7000
5.22
1.41
35.4600
50.00
1.40
77.1300
107.98
1.39
7.3000
10.15
1.37
3.7000
5.07
1.35
8.8400
11.89
1.33
3.7700
5.02
1.33
6.0800
8.08
1.32
4.5400
5.99
1.31
3.8100
5.00
1.31
4.5800
6.01
1.31
4.6000
6.01
1.31
4.6000
6.00
1.30
4.6100
6.01
1.30
13.8300
18.02
1.30
7.6800
10.00
1.30
13.8600
18.03
1.30
1,007.6900
1,310.00
1.30
4.6200
6.00
1.30
4.2100
5.45
1.27
1,013.0500
1,281.51
1.25
279.6300
349.54
1.23
20.2900
25.00
1.22
9.7500
11.92
1.22
92.0000
112.24
1.21
4.9600
6.01
1.21
14.8800
18.02
1.21
440.0000
532.40
1.21
4.9700
6.01
1.21
4.9700
6.00
1.21
4.9800
6.01
1.21
19.9200
24.02
1.21
69.7600
84.06
1.20
154.6900
186.25
1.20
184.6300
222.11
1.20
300.0000
360.60
1.20
220.0000
264.22
1.20
794.7800
953.74
1.20
5.0100
6.01
1.17
8.5200
9.99
1.17
5.9700
7.00
1.16
4.3200
5.01
1.15
869.5600
999.99
1.15
130.6600
150.00
1.13
44.4400
50.00
1.11
69.3300
76.96
1.11
10.7300
11.90
1.10
762.7400
839.01
1.09
91.7400
100.00
1.06
6.0000
6.35
1.06
5.6800
5.99
1.05
62.4400
65.75
1.05
20.0000
21.00
1.05
107.1700
111.99
1.04
20.0000
20.86
1.01
500.0000
507.00
1.01
98.9100
100.00
1.01
16.3300
16.49
1.01
5.0000
5.05
1.01
11.7900
11.88
1.01
20.1400
20.24
1.00
49.8000
50.00
1.00
40.0000
40.04
1.00
3,329.0200
3,329.02
0.99
5.5200
5.48
0.98
428.5000
419.93
0.97
5.5500
5.39
0.97
103.0900
100.00
0.97
15.0000
14.52
0.96
13.9200
13.42
0.95
105.2600
100.00
0.94
5.8300
5.49
0.94
5.3400
5.00
0.93
16.1200
15.01
0.93
287.3500
267.24
0.92
5.8900
5.44
0.92
10.8500
9.99
0.92
114.1300
105.00
0.91
13.0100
11.89
0.90
617.3900
555.65
0.86
23.2500
20.00
0.85
11.7600
10.00
0.84
7.1000
5.99
0.80
406.6400
325.31
0.78
831.2100
650.01
0.77
69.0200
53.01
0.76
7.4100
5.60
0.73
8.1900
6.00
0.68
8.8800
5.99
0.65
76.9200
50.00
0.62
200.0000
124.00
0.61
499.9400
305.96
0.61
269.7500
164.82
0.60
40.6500
24.39
0.52
98.0300
50.49
0.51
9.8500
5.00
0.50
200.0000
100.00
0.50
20.4100
10.10
Recent Trades
Price
Size
Time
1.9990
7.7300
16:41:30
2.0010
11.4000
16:41:42
2.0020
10.0000
16:41:42
2.0040
93.8900
16:41:42
2.0050
94.0600
16:41:42
2.0050
2.6300
16:41:42
2.0060
9.4100
16:41:42
2.0060
10.0000
16:41:42
2.0060
11.4000
16:41:42
2.0060
10.0000
16:41:42
2.0030
5.8200
16:41:51
2.0030
9.1000
16:42:16
2.0030
7.6700
16:42:26
2.0030
78.0700
16:42:36
2.0030
105.2300
16:42:36
2.0030
10.0000
16:42:36
2.0030
106.8100
16:42:36
2.0030
92.8900
16:42:36
2.0020
101.2700
16:42:36
2.0020
138.8200
16:42:36
2.0020
117.6400
16:42:36
2.0020
176.9200
16:42:36
2.0010
74.9800
16:42:36
2.0010
11.4000
16:42:36
2.0000
36.6800
16:42:36
2.0000
64.5900
16:42:36
2.0000
214.7300
16:42:36
2.0000
218.6500
16:42:36
2.0000
2.6300
16:42:36
2.0000
60.0000
16:42:36
1.9990
35.6500
16:42:36
1.9990
68.7900
16:42:36
1.9990
101.2700
16:42:36
1.9990
117.4800
16:42:36
1.9990
60.3200
16:42:36
2.0020
21.6500
16:43:00
2.0020
73.4100
16:43:00
2.0000
8.6000
16:43:09
2.0000
200.0000
16:43:09
2.0000
200.0000
16:43:09
1.9990
10.1000
16:43:09
1.9990
7.3000
16:43:09
1.9990
98.6000
16:43:09
1.9990
10.0000
16:43:09
1.9980
10.0000
16:43:09
1.9980
10.0000
16:43:09
1.9980
98.6300
16:43:09
1.9970
27.6000
16:43:09
1.9970
577.3600
16:43:09
1.9970
613.0000
16:43:09
1.9970
269.5100
16:43:09
1.9980
8.6000
16:43:21
1.9980
8.6000
16:43:21
1.9980
8.2000
16:43:21
1.9980
132.9300
16:43:21
2.0000
98.7200
16:43:55
2.0010
24.3500
16:43:55
2.0010
7.0800
16:43:55
2.0010
29.7600
16:43:55
2.0020
98.5200
16:43:55
2.0030
78.8000
16:43:55
2.0030
433.3800
16:43:55
2.0030
10.0000
16:43:55
2.0030
60.0000
16:43:55
2.0040
99.2400
16:43:55
2.0050
99.2400
16:43:55
2.0050
407.7300
16:43:55
2.0040
64.6100
16:43:55
2.0040
8.6000
16:43:55
2.0050
1.4000
16:43:55
2.0050
1.2300
16:43:55
2.0050
8.7700
16:43:55
2.0020
6.4000
16:43:55
2.0030
25.4800
16:43:55
2.0030
24.5200
16:43:55
2.0030
15.0000
16:43:55
2.0030
83.7200
16:43:55
2.0030
15.0000
16:43:55
2.0030
10.0000
16:43:55
2.0050
2.6300
16:43:55
2.0050
79.6400
16:43:55
2.0050
10.0000
16:43:55
2.0050
10.0000
16:43:55
2.0060
26.0100
16:43:55
2.0060
71.6300
16:43:55
2.0030
6.4000
16:44:02
2.0020
8.6000
16:45:12
2.0020
8.6000
16:45:12
2.0000
2.6300
16:46:27
2.0000
27.3500
16:46:27
2.0030
5.9500
16:46:42
2.0040
10.0000
16:46:42
2.0050
2.6300
16:46:42
2.0060
3.3700
16:46:42
2.0060
6.0000
16:46:42
2.0060
6.0000
16:46:42
2.0050
8.6000
16:46:46
2.0050
8.2000
16:46:46
2.0050
8.2000
16:46:46
2.0060
223.2000
16:46:46