AI Crestfield Autostrategy

System Initializing

AI Crestfield Autostrategy
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
38.61
Open 41.97000000
Low 37.64000000
High 47.41000000
Vol 336,378
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
47.25
0.9430
44.56
47.24
0.0340
1.61
47.22
6.8400
322.98
47.20
8.4500
398.84
47.19
88.0000
4,152.72
47.18
16.9800
801.12
47.16
5.4300
256.08
47.15
0.0800
3.77
47.14
0.4360
20.55
47.12
0.0460
2.17
47.10
0.8950
42.15
47.09
79.0310
3,721.57
47.07
0.5290
24.90
47.05
0.0430
2.02
47.02
97.2600
4,573.17
47.00
411.9730
19,362.73
46.99
0.0340
1.60
46.97
0.5970
28.04
46.96
0.0960
4.51
46.94
0.0850
3.99
46.93
0.0800
3.75
46.92
300.0000
14,076.00
46.90
0.0680
3.19
46.85
12.8640
602.68
46.82
6.8040
318.56
46.81
0.0500
2.34
46.80
5.9800
279.86
46.79
0.1290
6.04
46.77
0.2390
11.18
46.76
0.2100
9.82
46.75
0.0340
1.59
46.73
0.2580
12.06
46.71
0.0800
3.74
46.70
0.0680
3.18
46.67
0.1290
6.02
46.65
3.4580
161.32
46.60
3.8200
178.01
46.59
0.0260
1.21
46.58
0.7170
33.40
46.54
0.4350
20.24
46.52
0.0360
1.67
46.51
0.1540
7.16
46.50
70.1060
3,259.93
46.49
0.0800
3.72
46.48
0.4660
21.66
46.45
1.3790
64.05
46.44
0.0280
1.30
46.43
6.8040
315.91
46.40
8.7800
407.39
46.35
0.0850
3.94
46.33
0.5730
26.55
46.31
0.0460
2.13
46.30
0.1670
7.73
46.27
0.1140
5.27
46.26
10.2230
472.92
46.20
0.8190
37.84
46.18
0.0880
4.06
46.17
0.0850
3.92
46.16
0.2850
13.16
46.15
0.0730
3.37
46.12
0.0260
1.20
46.11
3.4990
161.34
46.10
0.2940
13.55
46.05
6.9300
319.13
46.04
0.1200
5.52
46.03
0.0340
1.57
46.02
0.2390
11.00
46.00
200.7840
9,236.06
45.99
10.3490
475.95
45.97
5.8380
268.37
45.94
0.1420
6.52
45.92
0.1090
5.01
45.91
0.0810
3.72
45.90
0.8190
37.59
45.83
0.0370
1.70
45.82
0.0800
3.67
45.80
0.2330
10.67
45.78
8.3060
380.25
45.77
50.0000
2,288.50
45.74
27.5900
1,261.97
45.73
0.2100
9.60
45.70
4.3860
200.44
45.69
2.9970
136.93
45.67
6.8040
310.74
45.66
2.1500
98.17
45.63
0.0430
1.96
45.62
0.6930
31.61
45.60
0.8990
40.99
45.59
0.4740
21.61
45.57
3.6600
166.79
45.56
0.1200
5.47
45.55
47.4620
2,161.89
45.52
14.1860
645.75
45.51
6.5570
298.41
45.50
42.4540
1,931.66
45.48
0.0990
4.50
45.41
0.0850
3.86
45.40
1.9710
89.48
45.38
0.1080
4.90
45.37
0.0270
1.22
45.36
22.6160
1,025.86
45.33
0.0340
1.54
45.30
0.8190
37.10
45.29
6.8040
308.15
45.28
0.2390
10.82
45.24
0.0460
2.08
45.20
0.3100
14.01
45.19
0.0260
1.17
45.16
8.3400
376.63
45.13
0.0370
1.67
45.10
0.4730
21.33
45.09
0.0340
1.53
45.08
0.0480
2.16
45.04
3.5820
161.33
45.00
2,077.4880
93,486.96
44.97
0.0460
2.07
44.96
1.0000
44.96
44.94
2.1300
95.72
44.92
0.0730
3.28
44.91
6.8040
305.57
44.90
30.8440
1,384.90
44.89
9.3160
418.20
44.86
0.0340
1.53
44.85
0.6860
30.77
44.83
1.4170
63.52
44.82
6.5540
293.75
44.80
39.7970
1,782.91
44.77
127.2030
5,694.88
44.75
0.8230
36.83
44.74
0.0260
1.16
44.72
0.3350
14.98
44.71
0.0460
2.06
44.70
0.8190
36.61
44.67
0.0850
3.80
44.66
7.5480
337.09
44.64
0.1560
6.96
44.63
0.0340
1.52
44.60
765.9910
34,163.20
44.58
0.1710
7.62
44.55
0.0990
4.41
44.54
15.3030
681.60
44.52
3.7650
167.62
44.50
135.0070
6,007.81
44.45
4.8730
216.60
44.44
0.0840
3.73
44.40
37.9070
1,683.07
44.36
4.2790
189.82
44.35
64.9940
2,882.48
44.33
1.8010
79.84
44.32
0.0500
2.22
44.30
5.9720
264.56
44.28
0.1070
4.74
44.27
87.0900
3,855.47
44.26
0.1530
6.77
44.25
0.2220
9.82
44.21
0.8850
39.13
44.20
7.2300
319.57
44.19
0.1200
5.30
44.18
67.4370
2,979.37
44.17
7.4330
328.32
44.15
0.1700
7.51
44.10
0.8190
36.12
44.06
0.2850
12.56
44.05
0.0800
3.52
44.04
0.1020
4.49
44.00
1,394.0880
61,339.87
43.94
0.0340
1.49
43.93
0.0850
3.73
43.92
15.1940
667.32
43.91
8.2600
362.70
43.90
91.4990
4,016.81
43.84
2.3040
101.01
43.83
0.1550
6.79
43.80
59.2590
2,595.54
43.76
8.8620
387.80
43.75
0.0730
3.19
43.74
0.1330
5.82
43.73
0.4030
17.62
43.72
0.0700
3.06
43.70
0.2550
11.14
43.68
0.1830
7.99
43.66
1.7750
77.50
43.64
13.1750
574.96
43.63
0.0460
2.01
43.61
0.0800
3.49
43.60
82.6110
3,601.84
43.59
0.1640
7.15
43.58
0.1710
7.45
43.55
28.2420
1,229.94
43.54
0.1200
5.22
43.52
21.0780
917.31
43.51
0.2320
10.09
43.50
157.8220
6,865.26
43.49
3.7430
162.78
43.48
0.1330
5.78
43.47
7.0190
305.12
43.46
12.6740
550.81
43.45
6.7440
293.03
43.43
6.8040
295.50
43.41
0.6450
28.00
43.40
0.2060
8.94
43.39
0.1060
4.60
43.37
0.0460
2.00
43.34
0.8730
37.84
43.33
1.6510
71.54
43.30
0.7710
33.38
43.29
51.6060
2,234.02
43.27
0.0620
2.68
43.25
4.0520
175.25
43.23
0.0660
2.85
43.22
0.0670
2.90
43.21
0.0850
3.67
43.20
0.8190
35.38
43.19
33.1640
1,432.35
43.17
5.0750
219.09
43.12
0.0270
1.16
43.11
0.1420
6.12
43.10
0.7270
31.33
43.08
0.0500
2.15
43.07
6.8040
293.05
43.05
0.2730
11.75
43.00
285.6860
12,284.50
42.98
3.8190
164.14
42.97
0.0670
2.88
42.95
0.1060
4.55
42.90
2.1250
91.16
42.88
0.3030
12.99
42.86
0.0990
4.24
42.84
0.1200
5.14
42.83
0.0460
1.97
42.82
0.0340
1.46
42.80
66.6280
2,851.68
42.79
0.0430
1.84
42.76
0.2100
8.98
42.75
0.2180
9.32
42.73
0.0660
2.82
42.72
6.9510
296.95
42.71
0.0810
3.46
42.70
2.0660
88.22
42.67
10.2560
437.62
42.65
0.1050
4.48
42.60
26.2980
1,120.29
42.59
0.1710
7.28
42.56
0.1190
5.06
42.54
0.0380
1.62
42.52
0.0290
1.23
42.51
0.0260
1.11
42.50
35.0160
1,488.18
42.48
4.2230
179.39
42.47
0.0670
2.85
42.45
0.0500
2.12
42.41
0.1200
5.09
42.40
57.7740
2,449.62
42.38
0.0650
2.75
42.37
87.7620
3,718.48
42.36
7.2390
306.64
42.33
0.1280
5.42
42.31
0.7130
30.17
42.30
11.9310
504.68
42.29
0.0460
1.95
42.28
0.0800
3.38
42.26
0.3550
15.00
42.25
0.0340
1.44
42.23
0.0660
2.79
42.22
247.4940
10,449.20
42.20
0.2100
8.86
42.17
0.0340
1.43
42.10
815.1940
34,319.67
42.08
0.0260
1.09
42.06
3.0770
129.42
42.05
8.7690
368.74
42.03
0.0460
1.93
42.01
6.8350
287.14
42.00
276.3900
11,608.38
41.99
10.2070
428.59
41.97
0.4460
18.72
41.95
0.0340
1.43
41.90
0.2110
8.84
41.88
0.0360
1.51
41.86
98.0030
4,102.41
41.85
0.0320
1.34
41.84
0.0800
3.35
41.83
0.0500
2.09
41.82
0.2100
8.78
41.81
0.0850
3.55
41.80
0.0680
2.84
41.76
0.0460
1.92
41.75
0.0340
1.42
41.74
0.0660
2.75
41.73
14.7750
616.56
41.72
0.0670
2.80
41.70
0.9610
40.07
41.66
6.9600
289.95
41.65
0.0310
1.29
41.62
0.0800
3.33
41.60
1.0270
42.72
41.58
0.0290
1.21
41.57
0.2390
9.94
41.54
0.1200
4.98
41.52
0.5080
21.09
41.50
5.9100
245.27
41.49
0.0460
1.91
41.48
0.0990
4.11
41.45
0.2460
10.20
41.43
8.3330
345.24
41.40
0.8990
37.22
41.39
0.3630
15.02
41.37
0.0430
1.78
41.33
10.9520
452.65
41.31
6.8380
282.48
41.30
0.8370
34.57
41.29
0.0310
1.28
41.28
7.4620
308.03
41.26
0.0660
2.72
41.25
0.0600
2.48
41.24
0.1250
5.16
41.23
0.0670
2.76
41.22
0.0720
2.97
41.21
0.0500
2.06
41.20
1.8920
77.95
41.19
0.0260
1.07
41.18
0.0800
3.29
41.17
0.0260
1.07
41.16
1.8380
75.65
41.13
0.0320
1.32
41.12
0.2050
8.43
41.11
0.0290
1.19
41.10
0.9640
39.62
41.09
0.0340
1.40
41.02
3.9990
164.04
41.00
57.3280
2,350.45
40.99
7.8770
322.88
40.97
6.8040
278.76
40.96
0.0360
1.47
40.95
0.1260
5.16
40.94
0.0310
1.27
40.90
0.2780
11.37
40.89
0.0360
1.47
40.88
0.0340
1.39
40.87
0.0270
1.10
40.85
3.2080
131.05
40.83
0.3010
12.29
40.82
1.2790
52.21
40.81
8.2600
337.09
40.80
0.9660
39.41
40.78
0.1020
4.16
40.77
0.0320
1.30
40.76
25.8580
1,053.97
40.75
0.5410
22.05
40.73
0.5730
23.34
40.72
0.0380
1.55
40.70
0.1880
7.65
40.69
0.0460
1.87
40.67
34.6160
1,407.83
40.64
0.0290
1.18
40.63
6.8040
276.45
40.61
50.1210
2,035.41
40.60
0.0680
2.76
40.59
0.0500
2.03
40.58
0.0310
1.26
40.56
0.0360
1.46
40.55
18.3380
743.61
40.54
5.7050
231.28
40.52
0.0250
1.01
40.51
0.1470
5.95
40.50
5.0950
206.35
40.46
0.0340
1.38
40.45
0.0360
1.46
40.44
0.0850
3.44
40.42
0.0780
3.15
40.40
0.0940
3.80
40.39
1.3950
56.34
40.34
0.0360
1.45
40.33
0.2070
8.35
40.31
0.0660
2.66
40.30
0.0680
2.74
40.29
7.0260
283.08
40.28
0.1200
4.83
40.27
0.5020
20.22
40.25
0.0340
1.37
40.24
0.0310
1.25
40.23
0.0360
1.45
40.20
0.9680
38.91
40.18
22.5160
904.69
40.17
1.1950
48.00
40.15
0.0460
1.85
40.13
2.0540
82.43
40.12
0.0360
1.44
40.11
0.0280
1.12
40.10
61.8610
2,480.63
40.08
0.2710
10.86
40.07
4.1720
167.17
40.05
0.0340
1.36
40.04
0.1030
4.12
40.01
0.0360
1.44
40.00
2.7690
110.76
39.99
43.5620
1,742.04
39.97
0.0500
2.00
39.96
6.8300
272.93
39.90
0.8490
33.88
39.89
0.0310
1.24
39.88
0.0460
1.83
39.87
0.1200
4.78
39.85
0.0800
3.19
39.84
0.1000
3.98
39.83
30.3210
1,207.69
39.80
0.1030
4.10
39.79
0.0360
1.43
39.78
0.0850
3.38
39.77
1.5120
60.13
39.75
78.3900
3,116.00
39.73
0.0320
1.27
39.70
0.0650
2.58
39.68
0.0360
1.43
39.66
0.1360
5.39
39.64
0.6040
23.94
39.63
5.0690
200.88
39.62
7.0210
278.17
39.61
4.1390
163.95
39.60
0.7870
31.17
39.57
0.1030
4.08
39.56
8.2600
326.77
39.55
0.0310
1.23
39.53
0.0850
3.36
39.51
0.1320
5.22
39.50
1.9690
77.78
39.49
0.1320
5.21
39.48
0.1320
5.21
39.47
0.1330
5.25
39.46
0.2890
11.40
39.45
0.1330
5.25
39.44
0.1330
5.25
39.43
0.1670
6.58
39.42
0.1330
5.24
39.41
0.1330
5.24
39.40
3.2950
129.82
39.39
0.1650
6.50
39.38
0.2600
10.24
39.37
0.1330
5.24
39.36
2.2150
87.18
39.35
0.2650
10.43
39.34
0.4670
18.37
39.33
2.4210
95.22
39.32
0.1590
6.25
39.31
0.1310
5.15
39.30
7.7500
304.58
39.29
0.1310
5.15
39.28
8.6350
339.18
39.27
0.1310
5.14
39.26
0.1600
6.28
39.25
0.1310
5.14
39.24
0.4860
19.07
39.23
0.1940
7.61
39.22
3.6180
141.90
39.21
0.4100
16.08
39.20
16.3390
640.49
39.19
0.3910
15.32
39.18
3.2700
128.12
39.17
0.1310
5.13
39.16
0.1600
6.27
39.15
6.3430
248.33
39.14
7.8730
308.15
39.13
2.1920
85.77
39.12
5.1020
199.59
39.11
2.2230
86.94
39.10
2.3780
92.98
39.09
0.1310
5.12
39.08
0.9700
37.91
39.07
9.2850
362.76
39.06
23.6970
925.60
39.05
22.2570
869.14
39.04
37.5030
1,464.12
39.03
14.5200
566.72
39.02
2.3970
93.53
39.01
21.8860
853.77
39.00
9.6940
378.07
38.99
21.4960
838.13
38.98
29.3490
1,144.02
38.97
21.2910
829.71
38.96
29.8560
1,163.19
38.95
22.7530
886.23
38.94
42.9000
1,670.53
38.93
21.6120
841.36
38.92
31.8350
1,239.02
38.91
17.0680
664.12
38.90
33.8870
1,318.20
38.89
24.8110
964.90
38.88
31.2440
1,214.77
38.87
53.4490
2,077.56
38.86
6.0010
233.20
38.85
48.1130
1,869.19
38.84
17.7120
687.93
38.83
44.4920
1,727.62
38.82
5.0210
194.92
38.81
44.0550
1,709.77
38.80
11.7680
456.60
38.79
21.0250
815.56
38.78
4.9920
193.59
38.77
5.0100
194.24
38.76
2.9950
116.09
38.61
38.74
2.9060
112.58
38.73
8.6730
335.91
38.72
17.3770
672.84
38.71
5.0470
195.37
38.70
17.3770
672.49
38.69
8.4360
326.39
38.68
39.3900
1,523.61
38.67
25.0650
969.26
38.66
13.3330
515.45
38.65
45.1240
1,744.04
38.64
12.0610
466.04
38.63
44.9740
1,737.35
38.62
22.1440
855.20
38.61
40.8480
1,577.14
38.60
26.0980
1,007.38
38.59
32.1570
1,240.94
38.58
18.1920
701.85
38.57
18.9440
730.67
38.56
13.9570
538.18
38.55
72.0470
2,777.41
38.54
13.9600
538.02
38.53
9.2360
355.86
38.52
17.0700
657.54
38.51
38.0310
1,464.57
38.50
60.2320
2,318.93
38.49
37.2830
1,435.02
38.48
72.9580
2,807.42
38.47
29.7440
1,144.25
38.46
51.9080
1,996.38
38.45
3.1210
120.00
38.44
5.9130
227.30
38.43
2.9730
114.25
38.42
3.6010
138.35
38.41
2.4100
92.57
38.40
3.2880
126.26
38.39
11.4750
440.53
38.38
0.4820
18.50
38.37
0.1310
5.03
38.36
89.2550
3,423.82
38.35
0.1310
5.02
38.34
0.1600
6.13
38.33
0.3530
13.53
38.32
16.4600
630.75
38.31
0.1310
5.02
38.30
10.8450
415.36
38.29
0.1600
6.13
38.28
0.2060
7.89
38.27
0.4260
16.30
38.26
0.1600
6.12
38.25
0.1680
6.43
38.24
4.3800
167.49
38.23
0.1660
6.35
38.22
0.1610
6.15
38.21
23.4950
897.74
38.20
40.4640
1,545.72
38.19
0.1320
5.04
38.18
0.1320
5.04
38.17
0.2310
8.82
38.16
0.1320
5.04
38.15
54.8530
2,092.64
38.14
0.1680
6.41
38.13
0.1320
5.03
38.12
1.9650
74.91
38.11
0.1320
5.03
38.10
7.0760
269.60
38.09
0.1320
5.03
38.08
6.1610
234.61
38.07
54.9610
2,092.37
38.06
14.5680
554.46
38.05
0.2130
8.10
38.04
55.0060
2,092.43
38.03
0.2020
7.68
38.02
55.0400
2,092.62
38.01
10.3000
391.50
38.00
111.3600
4,231.68
37.99
0.1320
5.01
37.97
0.4910
18.64
37.95
55.0030
2,087.36
37.94
40.5750
1,539.42
37.92
0.0360
1.37
37.89
0.1750
6.63
37.88
28.2550
1,070.30
37.87
0.0310
1.17
37.85
0.5380
20.36
37.84
1.3520
51.16
37.83
8.1370
307.82
37.82
9.4650
357.97
37.81
0.3530
13.35
37.80
15.1110
571.20
37.79
29.5610
1,117.11
37.78
0.0280
1.06
37.76
0.0280
1.06
37.74
0.0460
1.74
37.73
0.8430
31.81
37.72
6.6560
251.06
37.71
26.5180
999.99
37.70
9.1980
346.76
37.69
6.8040
256.44
37.67
1.0590
39.89
37.66
0.1440
5.42
37.65
0.0270
1.02
37.64
0.2050
7.72
37.63
45.1460
1,698.84
37.62
50.0000
1,881.00
37.60
36.5380
1,373.83
37.59
0.0360
1.35
37.56
0.0270
1.01
37.55
0.0310
1.16
37.53
0.2900
10.88
37.51
1.5070
56.53
37.50
4.4610
167.29
37.49
0.1200
4.50
37.48
0.0860
3.22
37.47
0.2150
8.06
37.46
0.0270
1.01
37.45
0.0340
1.27
37.44
37.3270
1,397.52
37.43
0.0490
1.83
37.41
8.1520
304.97
37.40
0.1680
6.28
37.39
0.0560
2.09
37.38
6.8040
254.33
37.37
0.0360
1.35
37.36
4.4040
164.53
37.35
0.0290
1.08
37.32
0.4980
18.59
37.30
2.1350
79.64
37.29
45.1320
1,682.97
37.28
0.0360
1.34
37.26
0.0360
1.34
37.25
0.0340
1.27
37.24
0.2900
10.80
37.23
0.0850
3.16
37.22
0.0310
1.15
37.20
1.1370
42.30
37.19
2.1530
80.07
37.16
30.0000
1,114.80
37.15
0.0360
1.34
37.14
0.1750
6.50
37.12
0.4740
17.59
37.11
0.4020
14.92
37.10
109.0080
4,044.20
37.09
1.4280
52.96
37.08
9.0480
335.50
37.07
6.8040
252.22
37.06
0.0340
1.26
37.05
5.0450
186.92
37.04
0.0360
1.33
37.02
101.0070
3,739.28
37.00
450.3570
16,663.21
36.97
0.1610
5.95
36.96
62.4990
2,309.96
36.95
0.1750
6.47
36.94
0.0460
1.70
36.93
4.4040
162.64
36.90
0.0310
1.14
36.88
0.0290
1.07
36.87
1.0340
38.12
36.86
10.8820
401.11
36.82
0.0360
1.33
36.81
0.0770
2.83
36.80
6.9560
255.98
36.79
0.1100
4.05
36.76
7.1470
262.72
36.75
0.0800
2.94
36.73
0.2190
8.04
36.71
0.0360
1.32
36.70
3.5840
131.53
36.69
0.0290
1.06
36.68
0.0340
1.25
36.67
0.3360
12.32
36.66
56.9490
2,087.75
36.65
0.1710
6.27
36.62
0.0850
3.11
36.60
10.1990
373.28
36.59
0.0860
3.15
36.57
0.4290
15.69
36.56
0.9430
34.48
36.53
0.0800
2.92
36.51
102.4300
3,739.72
36.50
12.7680
466.03
36.49
0.2350
8.58
36.45
15.0640
549.08
36.44
0.0320
1.17
36.43
1.0740
39.13
36.41
0.0290
1.06
36.40
1.1020
40.11
36.39
0.2900
10.55
36.38
0.2110
7.68
36.37
1.2390
45.06
36.36
0.0360
1.31
36.35
0.1200
4.36
36.33
0.1490
5.41
36.31
0.1580
5.74
36.30
0.0800
2.90
36.27
0.0670
2.43
36.26
103.1520
3,740.29
36.25
0.0360
1.31
36.24
0.0500
1.81
36.22
0.3240
11.74
36.20
0.2380
8.62
36.19
0.3630
13.14
36.18
0.0850
3.08
36.16
1.4180
51.27
36.15
6.8040
245.96
36.13
0.0780
2.82
36.12
0.0340
1.23
36.10
0.2900
10.47
36.09
0.4910
17.72
36.08
0.0800
2.89
36.07
4.4720
161.31
36.05
1.8420
66.40
36.04
3.6070
130.00
36.02
1.3880
50.00
36.01
0.1750
6.30
36.00
617.1360
22,216.90
35.98
0.1200
4.32
35.96
13.3300
479.35
35.94
0.0650
2.34
35.93
0.0340
1.22
35.91
0.0860
3.09
35.90
1.3920
49.97
35.86
0.1260
4.52
35.85
6.8040
243.92
35.83
8.2960
297.25
35.82
0.4970
17.80
35.80
0.5430
19.44
35.77
2.7780
99.37
35.76
0.4740
16.95
35.75
0.0340
1.22
35.72
0.0640
2.29
35.70
30.3660
1,084.07
35.69
0.2120
7.57
35.66
0.4040
14.41
35.65
4.5560
162.42
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.2890
10.29
35.61
0.1560
5.56
35.60
174.7310
6,220.42
35.57
0.6490
23.08
35.56
0.6520
23.19
35.55
6.8040
241.88
35.54
6.6790
237.37
35.53
0.2900
10.30
35.52
7.0380
249.99
35.51
24.9160
884.77
35.50
13.8370
491.21
35.47
0.0290
1.03
35.44
0.2110
7.48
35.43
0.0850
3.01
35.42
0.0800
2.83
35.40
20.1690
713.98
35.39
0.0650
2.30
35.38
0.0340
1.20
35.34
0.0310
1.10
35.33
0.1450
5.12
35.30
11.1040
391.97
35.29
0.3520
12.42
35.28
0.0360
1.27
35.27
0.0380
1.34
35.26
6.8040
239.91
35.25
0.5850
20.62
35.24
4.6510
163.90
35.22
0.4300
15.14
35.21
8.2600
290.83
35.20
0.3160
11.12
35.17
0.0360
1.27
35.16
0.1280
4.50
35.12
0.6950
24.41
35.11
1.5050
52.84
35.10
1.5000
52.65
35.09
1.3280
46.60
35.06
45.8030
1,605.85
35.04
0.0310
1.09
35.02
0.0340
1.19
35.01
15.0000
525.15
35.00
1,839.6170
64,386.60
34.98
0.1440
5.04
34.97
0.0600
2.10
34.96
7.0940
248.01
34.95
0.0850
2.97
34.93
0.0640
2.24
34.92
0.2180
7.61
34.90
0.0320
1.12
34.89
0.1200
4.19
34.88
2.4140
84.20
34.86
0.0640
2.23
34.84
0.1550
5.40
34.83
4.6320
161.33
34.82
0.0640
2.23
34.80
1.1720
40.79
34.79
4.1200
143.33
34.78
0.0500
1.74
34.75
0.2160
7.51
34.74
0.0310
1.08
34.73
0.0360
1.25
34.71
17.4790
606.70
34.69
0.1750
6.07
34.68
0.2900
10.06
34.67
6.9750
241.82
34.66
0.0740
2.56
34.64
0.1420
4.92
34.62
0.0360
1.25
34.60
7.8310
270.95
34.59
8.2600
285.71
34.54
7.8620
271.55
34.53
0.2000
6.91
34.52
0.1370
4.73
34.51
0.8430
29.09
34.50
14.2730
492.42
34.49
0.0290
1.00
34.48
0.0340
1.17
34.47
0.4140
14.27
34.46
0.6210
21.40
34.45
2.2840
78.68
34.44
0.0310
1.07
34.43
4.6860
161.34
34.40
0.2100
7.22
34.39
0.4300
14.79
34.38
6.8040
233.92
34.37
0.2160
7.42
34.33
0.0890
3.06
34.31
0.2550
8.75
34.30
0.1390
4.77
34.29
0.0360
1.23
34.27
0.1280
4.39
34.26
1.1450
39.23
34.20
0.1750
5.99
34.18
4.5440
155.31
34.14
0.2700
9.22
34.13
0.0340
1.16
34.12
0.1750
5.97
34.11
0.2900
9.89
34.10
106.8040
3,642.02
34.09
0.0800
2.73
34.07
0.0360
1.23
34.04
0.1320
4.49
34.03
4.7410
161.34
34.02
0.3240
11.02
34.01
0.0320
1.09
34.00
33.5890
1,142.03
33.99
0.0460
1.56
33.97
8.2600
280.59
33.96
0.0360
1.22
33.95
1.3340
45.29
33.93
0.1750
5.94
33.92
118.2490
4,011.01
33.91
0.3250
11.02
33.88
147.5790
4,999.98
33.87
0.0800
2.71
33.85
0.2850
9.65
33.83
0.1200
4.06
33.82
4.7940
162.13
33.81
7.2780
246.07
33.80
10.1770
343.98
33.79
0.0600
2.03
33.78
0.0340
1.15
33.75
0.2110
7.12
33.74
0.0360
1.21
33.72
0.0460
1.55
33.71
0.1660
5.60
33.66
0.0400
1.35
33.65
10.0800
339.19
33.63
4.8330
162.53
33.60
0.2480
8.33
33.56
1.5180
50.94
33.54
0.2900
9.73
33.53
37.1090
1,244.26
33.52
0.0360
1.21
33.50
22.4700
752.75
33.48
0.1200
4.02
33.45
0.0840
2.81
33.43
0.1140
3.81
33.42
0.0320
1.07
33.41
0.0360
1.20
33.40
0.7480
24.98
33.39
0.1330
4.44
33.37
0.1750
5.84
33.36
0.1000
3.34
33.35
8.2600
275.47
33.33
51.0330
1,700.93
33.30
1.0360
34.50
33.27
4.8660
161.89
33.26
0.0340
1.13
33.25
7.0940
235.88
33.24
4.8530
161.31
33.23
0.1420
4.72
33.21
6.3120
209.62
33.20
0.8630
28.65
33.19
3.0940
102.69
33.18
0.6490
21.53
33.17
0.1670
5.54
33.15
0.0850
2.82
33.14
0.1520
5.04
33.09
0.0830
2.75
33.08
0.0360
1.19
33.03
152.7130
5,044.11
33.00
288.5790
9,523.11
32.99
0.1750
5.77
32.98
6.9150
228.06
32.97
0.3260
10.75
32.96
0.1360
4.48
32.95
0.3340
11.01
32.93
1.3400
44.13
32.92
0.3810
12.54
32.91
0.0340
1.12
32.90
1.3400
44.09
32.89
0.3350
11.02
32.87
0.6700
22.02
32.86
0.0360
1.18
32.85
4.9860
163.79
32.83
1.3440
44.12
32.80
10.4770
343.65
32.79
0.7330
24.04
32.78
0.4040
13.24
32.77
0.4010
13.14
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
8.2600
270.27
32.71
1.3780
45.07
32.70
6.8350
223.50
32.68
0.3260
10.65
32.66
0.0400
1.31
32.65
20.2850
662.31
32.64
0.0360
1.18
32.62
0.1750
5.71
32.61
0.0850
2.77
32.60
46.1960
1,505.99
32.58
0.0340
1.11
32.57
0.5060
16.48
32.54
1.0800
35.14
32.53
0.0360
1.17
32.52
1.0000
32.52
32.50
2.2070
71.73
32.48
0.0490
1.59
32.47
5.0880
165.21
32.43
6.9790
226.33
32.42
0.0670
2.17
32.41
0.0340
1.10
32.40
0.4750
15.39
32.39
0.0620
2.01
32.38
0.0460
1.49
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.5000
16.15
32.29
0.0320
1.03
32.27
0.4010
12.94
32.26
0.0310
1.00
32.24
0.2090
6.74
32.20
0.2220
7.15
32.16
6.8040
218.82
32.13
0.1200
3.86
32.12
0.2900
9.31
32.11
1.6750
53.78
32.10
8.3400
267.71
32.09
5.0630
162.47
32.08
0.0340
1.09
32.07
0.8390
26.91
32.05
0.1750
5.61
32.03
0.1500
4.80
32.01
0.0320
1.02
32.00
998.2500
31,944.00
31.98
0.0360
1.15
31.96
0.4740
15.15
31.92
0.1410
4.50
31.91
0.2730
8.71
31.90
6.8040
217.05
31.88
141.1450
4,499.70
31.87
0.0360
1.15
31.86
0.1750
5.58
31.85
0.0460
1.47
31.83
0.2900
9.23
31.82
1.6060
51.10
31.81
0.1200
3.82
31.80
10.0000
318.00
31.79
0.0630
2.00
31.76
0.0720
2.29
31.75
0.0340
1.08
31.74
0.0320
1.02
31.72
5.0860
161.33
31.71
0.2180
6.91
31.68
0.1750
5.54
31.67
0.8860
28.06
31.66
0.0400
1.27
31.65
30.1160
953.17
31.63
6.9150
218.72
31.58
0.0800
2.53
31.55
8.9820
283.38
31.54
0.0360
1.14
31.50
1.0980
34.59
31.49
0.1750
5.51
31.48
8.3800
263.80
31.47
0.0990
3.12
31.43
0.1590
5.00
31.42
0.0340
1.07
31.40
12.3560
387.98
31.39
0.0640
2.01
31.37
8.7420
274.24

Recent Trades

Price
Size
Time
38.8800
0.1320
00:51:47
38.8800
0.0290
00:51:47
38.8800
0.0670
00:51:47
38.8800
1.9550
00:51:47
38.8800
0.0700
00:51:47
38.8900
0.1320
00:51:48
38.9000
0.1320
00:51:48
38.9000
0.0290
00:51:48
38.9000
0.0360
00:51:48
38.9000
0.8610
00:51:49
38.8900
0.1320
00:51:49
38.8800
0.1320
00:51:49
38.8700
0.0270
00:51:49
38.8700
0.1320
00:51:49
38.8600
2.0250
00:51:49
38.8600
0.1320
00:51:49
38.8600
0.0270
00:51:49
38.8600
2.7950
00:51:49
38.8500
2.0250
00:51:49
38.8500
0.0270
00:51:49
38.8500
2.8110
00:51:49
38.8500
0.1320
00:51:49
38.8500
12.3300
00:51:49
38.8400
2.0250
00:51:49
38.8400
2.8110
00:51:49
38.8400
0.0270
00:51:49
38.8400
0.1320
00:51:49
38.8400
0.0290
00:51:49
38.8400
0.3710
00:51:49
38.8300
2.0250
00:51:49
38.8300
2.8110
00:51:49
38.8300
0.0270
00:51:49
38.8300
0.1320
00:51:49
38.8400
0.2300
00:51:50
38.8200
0.1320
00:51:52
38.8200
2.0250
00:51:52
38.8200
0.0290
00:51:52
38.8200
0.0270
00:51:52
38.8100
0.1320
00:51:59
38.8000
0.1320
00:51:59
38.8000
0.0360
00:51:59
38.7900
0.1320
00:51:59
38.7900
0.0290
00:51:59
38.7900
0.2300
00:52:00
38.7900
0.2300
00:52:00
38.8100
0.1320
00:52:06
38.8200
0.1320
00:52:06
38.8300
0.1320
00:52:06
38.8400
0.0290
00:52:14
38.8500
0.1320
00:52:14
38.8500
0.0560
00:52:14
38.8600
0.1320
00:52:15
38.8600
0.0290
00:52:15
38.8500
0.1320
00:52:41
38.8400
0.1320
00:52:41
38.8500
0.1320
00:52:50
38.8300
0.1320
00:52:59
38.8200
0.1320
00:53:00
38.8200
0.0290
00:53:00
38.8200
0.2300
00:53:00
38.8200
0.2300
00:53:00
38.8200
0.2300
00:53:00
38.8200
0.2300
00:53:00
38.8200
0.2300
00:53:00
38.8200
0.2300
00:53:00
38.8100
0.1320
00:53:00
38.8100
0.2300
00:53:00
38.8100
0.2300
00:53:00
38.8000
0.1320
00:53:04
38.8000
0.0290
00:53:04
38.8000
4.9380
00:53:04
38.8000
7.1340
00:53:04
38.8000
3.0000
00:53:04
38.8000
7.1050
00:53:04
38.8000
0.7260
00:53:04
38.8000
2.5070
00:53:04
38.8000
0.2570
00:53:04
38.8000
0.2330
00:53:04
38.7900
0.1320
00:53:10
38.7900
0.9450
00:53:10
38.7800
0.1320
00:53:10
38.7800
0.0290
00:53:10
38.7800
0.0270
00:53:10
38.7700
0.1320
00:53:10
38.7700
0.0290
00:53:10
38.7600
0.1320
00:53:10
38.7600
0.0290
00:53:10
38.7500
0.1320
00:53:11
38.7500
0.0290
00:53:11
38.7400
0.1320
00:53:12
38.7400
0.0290
00:53:12
38.7300
0.0920
00:53:12
38.7300
0.0400
00:53:12
38.7200
0.1320
00:53:12
38.7200
0.0290
00:53:12
38.7100
0.1320
00:53:12
38.7000
0.1330
00:53:13
38.7000
0.0290
00:53:13
38.7000
0.0360
00:53:13
38.7100
0.1330
00:53:15

Login to View your open Positions

Login Now