English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0103
Open
0.01047000
Low
0.01003000
High
0.01056000
Vol
71,055,852
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
312.7000
9.78
0.03
200.0000
6.20
0.03
13,577.6000
420.91
0.03
3,459.8000
107.12
0.03
316.1000
9.78
0.03
2,772.9000
85.71
0.03
227.0000
6.99
0.03
121,334.8000
3,732.26
0.03
17,030.3000
521.13
0.03
782.8000
23.76
0.03
323.1000
9.78
0.03
117,221.0000
3,516.63
0.03
33,023.0000
990.36
0.03
5,888.0000
176.17
0.03
35,806.3000
1,070.61
0.03
3,712.7000
110.64
0.03
330.5000
9.78
0.03
300.0000
8.85
0.03
1,646.5000
48.41
0.03
299.8000
8.80
0.03
2,982.5000
87.45
0.03
334.3000
9.78
0.03
171.8000
5.01
0.03
6,663.3000
193.90
0.03
203.6000
5.92
0.03
4,214.0000
122.33
0.03
472.9000
13.70
0.03
338.2000
9.78
0.03
2,555.0000
73.79
0.03
174.1000
5.02
0.03
2,302.6000
66.31
0.03
342.1000
9.78
0.03
211.7000
6.04
0.03
2,608.5000
74.24
0.03
3,648.7000
103.62
0.03
18,328.6000
520.17
0.03
346.2000
9.78
0.03
12,329.6000
346.71
0.03
200.0000
5.60
0.03
91,722.8000
2,568.24
0.03
350.4000
9.78
0.03
399.6000
11.14
0.03
374.2000
10.43
0.03
578.1000
16.10
0.03
969.1000
26.98
0.03
42,865.0000
1,191.22
0.03
260.8000
7.25
0.03
218.7000
6.07
0.03
500.0000
13.88
0.03
969.2000
26.83
0.03
59,435.2000
1,643.38
0.03
396.8000
10.95
0.03
354.6000
9.78
0.03
315.9000
8.69
0.03
1,171.7000
32.22
0.03
646.0000
17.76
0.03
4,708.4000
128.40
0.03
359.0000
9.78
0.03
15,870.7000
428.51
0.03
363.5000
9.78
0.03
32,383.9000
867.89
0.03
305.0000
8.14
0.03
8,658.1000
230.31
0.03
368.1000
9.78
0.03
486.9000
12.86
0.03
1,602.6000
42.31
0.03
372.8000
9.78
0.03
12,539.7000
326.03
0.03
25,483.9000
661.56
0.03
680.0000
17.64
0.03
377.7000
9.78
0.03
235.6000
6.08
0.03
37,682.5000
972.21
0.03
15,454.5000
398.57
0.03
486.9000
12.55
0.03
2,915.3000
74.75
0.03
382.6000
9.78
0.03
11,747.7000
299.57
0.03
1,524.8000
38.73
0.03
3,514.3000
88.91
0.03
17,998.9000
454.83
0.03
2,154.7000
54.43
0.03
387.7000
9.78
0.03
114,704.1000
2,890.54
0.03
486.9000
12.25
0.03
600.0000
15.06
0.03
375.2000
9.40
0.03
231,638.9000
5,790.97
0.02
21,843.5000
545.21
0.02
10,401.8000
259.11
0.02
393.0000
9.78
0.02
1,127.9000
27.97
0.02
1,385.9000
34.33
0.02
5,650.7000
139.01
0.02
9,056.4000
222.33
0.02
486.9000
11.95
0.02
204,601.9000
5,012.75
0.02
12,693.7000
308.33
0.02
403.9000
9.78
0.02
13,219.7000
319.92
0.02
149,396.8000
3,585.52
0.02
13,870.4000
332.75
0.02
486.9000
11.66
0.02
250.0000
5.98
0.02
409.5000
9.78
0.02
3,994.2000
95.06
0.02
1,100.0000
26.08
0.02
259.4000
6.12
0.02
415.4000
9.78
0.02
300.0000
7.05
0.02
425.7000
10.00
0.02
490.4000
11.50
0.02
1,428.5000
33.43
0.02
486.9000
11.38
0.02
3,728.7000
86.99
0.02
10,709.9000
248.47
0.02
259.4000
5.99
0.02
52,809.9000
1,214.63
0.02
222,033.5000
5,104.55
0.02
6,562.4000
150.48
0.02
3,095.8000
70.89
0.02
427.6000
9.78
0.02
486.9000
11.11
0.02
33,597.0000
765.34
0.02
903.0000
20.50
0.02
352.5000
8.00
0.02
16,320.3000
369.98
0.02
434.0000
9.78
0.02
9,583.4000
215.63
0.02
444.6000
10.00
0.02
711.7000
16.00
0.02
425.4000
9.55
0.02
11,071.0000
248.32
0.02
6,484.2000
144.86
0.02
23,542.3000
524.99
0.02
486.9000
10.83
0.02
32,093.1000
713.75
0.02
440.5000
9.78
0.02
198,913.2000
4,376.09
0.02
454.7000
10.00
0.02
1,013.1000
22.27
0.02
259.4000
5.68
0.02
447.3000
9.78
0.02
28,187.7000
614.77
0.02
274.2000
5.98
0.02
16,338.2000
355.03
0.02
486.9000
10.58
0.02
522.1000
11.26
0.02
454.3000
9.78
0.02
943.9000
20.29
0.02
465.3000
10.00
0.02
4,378.2000
93.61
0.02
300,538.1000
6,401.46
0.02
22,399.0000
475.08
0.02
8,491.5000
180.02
0.02
948.4000
20.10
0.02
600.0000
12.66
0.02
130,131.7000
2,732.77
0.02
476.4000
10.00
0.02
293.9000
6.14
0.02
468.9000
9.78
0.02
54,955.3000
1,143.07
0.02
14,818.3000
306.74
0.02
486.9000
10.07
0.02
416.1000
8.59
0.02
41,317.7000
852.80
0.02
7,789.4000
160.46
0.02
476.6000
9.78
0.02
488.0000
10.00
0.02
7,492.5000
152.85
0.02
613.8000
12.50
0.02
4,621.1000
93.81
0.02
2,509.1000
50.68
0.02
971.5000
19.60
0.02
4,336.1000
87.24
0.02
4,241.5000
85.04
0.02
621,812.0000
12,436.24
0.02
500.2000
10.00
0.02
12,558.1000
250.53
0.02
351,473.3000
6,994.32
0.02
1,065.1000
21.14
0.02
1,505.9000
29.88
0.02
486.9000
9.59
0.02
342.7000
6.74
0.02
10,206.6000
200.05
0.02
1,434.9000
28.11
0.02
327.4000
6.40
0.02
4,941.0000
96.40
0.02
6,076.9000
118.50
0.02
513.0000
10.00
0.02
260.0000
5.06
0.02
6,707.5000
130.13
0.02
391.1000
7.57
0.02
3,381.5000
65.40
0.02
509.2000
9.79
0.02
486.9000
9.35
0.02
510.0000
9.78
0.02
119,147.8000
2,263.81
0.02
19,857.7000
377.10
0.02
265.0000
5.01
0.02
302.7000
5.71
0.02
519.1000
9.77
0.02
2,549.0000
47.87
0.02
486.9000
9.13
0.02
3,667.5000
68.58
0.02
634.4000
11.80
0.02
493,657.7000
9,132.67
0.02
2,790.4000
51.59
0.02
509.2000
9.39
0.02
12,850.5000
236.83
0.02
607.2000
11.13
0.02
486.9000
8.91
0.02
150,123.5000
2,732.25
0.02
445.7000
8.10
0.02
538.4000
9.78
0.02
2,115.0000
38.39
0.02
15,465.5000
279.93
0.02
629.3000
11.38
0.02
445.7000
8.05
0.02
254,062.2000
4,573.12
0.02
555.8000
10.00
0.02
1,016.8000
18.26
0.02
385.3000
6.90
0.02
29,970.0000
536.46
0.02
2,796.4000
50.03
0.02
2,554.0000
45.61
0.02
486.9000
8.69
0.02
548.5000
9.78
0.02
368,910.3000
6,566.60
0.02
6,909.7000
122.79
0.02
509.2000
9.00
0.02
6,617.5000
116.47
0.02
1,529.0000
26.83
0.02
22,555.4000
394.72
0.02
1,130.7000
19.78
0.02
486.9000
8.48
0.02
3,858.9000
66.95
0.02
24,975.0000
431.82
0.02
2,092.0000
36.13
0.02
18,228.3000
313.16
0.02
570.0000
9.78
0.02
4,097.4000
70.15
0.02
1,647.4000
28.12
0.02
1,575.0000
26.82
0.02
45,724.8000
777.32
0.02
588.5000
10.00
0.02
95,122.1000
1,615.17
0.02
6,257.0000
105.99
0.02
7,462.9000
126.27
0.02
9,117.4000
154.18
0.02
7,094.3000
119.89
0.02
509.2000
8.60
0.02
581.4000
9.78
0.02
26,971.2000
453.12
0.02
1,901.0000
31.86
0.02
2,330.0000
38.98
0.02
336.7000
5.63
0.02
390.6000
6.53
0.02
4,826.0000
80.40
0.02
1,193.9000
19.87
0.02
6,106.2000
101.36
0.02
486.9000
8.08
0.02
3,029.8000
50.23
0.02
24,975.0000
413.34
0.02
556,645.4000
9,184.65
0.02
606.4000
10.00
0.02
593.2000
9.78
0.02
1,403.0000
23.11
0.02
3,614.0000
59.09
0.02
30,920.1000
505.23
0.02
6,660.0000
108.69
0.02
3,009.3000
48.78
0.02
311,113.5000
5,040.04
0.02
486.9000
7.88
0.02
2,413.4000
39.00
0.02
915.2000
14.78
0.02
509.2000
8.20
0.02
31,906.4000
513.69
0.02
9,727.3000
156.12
0.02
847,801.0000
13,564.82
0.02
625.3000
10.00
0.02
4,881.7000
77.91
0.02
3,109.0000
49.59
0.02
12,813.2000
203.73
0.02
618.4000
9.78
0.02
486.9000
7.69
0.02
460.3000
7.26
0.02
412.7000
6.50
0.02
326.2000
5.12
0.02
28,140.8000
437.03
0.02
24,975.0000
387.11
0.02
645.5000
10.00
0.02
16,666.6000
258.00
0.02
631.9000
9.78
0.02
1,707.9000
26.32
0.02
460.3000
7.07
0.02
509.2000
7.81
0.02
8,416.0000
128.26
0.02
20,000.0000
304.40
0.02
44,570.2000
677.91
0.02
380.6000
5.77
0.02
645.9000
9.78
0.02
464.8000
7.02
0.02
36,164.3000
546.08
0.02
11,719.4000
176.73
0.02
6,983.5000
105.10
0.02
486.9000
7.32
0.02
3,030,786.1000
45,461.79
0.01
13,154.6000
197.19
0.01
53,633.6000
801.82
0.01
460.3000
6.87
0.01
10,500.0000
156.56
0.01
1,739.0000
25.89
0.01
660.6000
9.78
0.01
486.9000
7.15
0.01
1,122.0000
16.36
0.01
509.2000
7.41
0.01
119,554.6000
1,733.54
0.01
100,019.9000
1,449.29
0.01
675.9000
9.78
0.01
2,893.0000
41.69
0.01
257,023.7000
3,701.14
0.01
486.9000
6.97
0.01
10,000.0000
142.50
0.01
1,013.0000
14.38
0.01
692.0000
9.78
0.01
193,806.0000
2,732.66
0.01
20,000.0000
280.80
0.01
1,452.4000
20.35
0.01
127,646.5000
1,787.05
0.01
486.9000
6.80
0.01
3,188.3000
44.48
0.01
1,218.0000
16.80
0.01
1,423.0000
19.61
0.01
2,189.5000
30.02
0.01
4,019.6000
55.07
0.01
1,320.4000
18.04
0.01
486.9000
6.64
0.01
112,472.2000
1,531.87
0.01
9,860.5000
134.10
0.01
736.3000
10.00
0.01
3,026.0000
40.91
0.01
44,082.9000
595.12
0.01
10,843.4000
146.28
0.01
726.5000
9.78
0.01
1,661.9000
22.27
0.01
524.3000
7.00
0.01
486.9000
6.48
0.01
6,415.8000
85.33
0.01
1,811.3000
23.76
0.01
1,932.0000
25.33
0.01
4,729.8000
61.96
0.01
509.2000
6.62
0.01
143,222.2000
1,861.89
0.01
769.8000
10.00
0.01
486.9000
6.32
0.01
1,091.2000
14.13
0.01
1,030.0000
13.30
0.01
474.5000
6.12
0.01
3,822.0000
49.27
0.01
4,289.4000
55.25
0.01
150,570.8000
1,927.31
0.01
764.7000
9.78
0.01
2,292.0000
29.18
0.01
6,468.7000
82.15
0.01
470.3000
5.97
0.01
486.9000
6.17
0.01
979.0000
12.35
0.01
8,793.9000
110.80
0.01
992.0000
12.49
0.01
1,992.0000
24.96
0.01
1,635,256.4000
20,440.71
0.01
785.3000
9.78
0.01
1,358.7000
16.86
0.01
807.7000
10.00
0.01
486.9000
6.02
0.01
4,053.0000
49.97
0.01
1,761.0000
21.59
0.01
2,335.1000
28.58
0.01
40,262.9000
492.42
0.01
500.0000
6.10
0.01
2,735.6000
33.32
0.01
75,629.0000
918.89
0.01
2,375.0000
28.79
0.01
807.1000
9.77
0.01
10,631.5000
128.64
0.01
3,303.0000
39.87
0.01
486.9000
5.87
0.01
497.9000
6.00
0.01
381,704.3000
4,580.45
0.01
5,000.0000
59.95
0.01
837.5000
10.00
0.01
3,415.3000
40.64
0.01
819.8000
9.75
0.01
900.1000
10.64
0.01
22,278.5000
262.89
0.01
486.9000
5.73
0.01
25,004.3000
293.55
0.01
3,947.3000
46.18
0.01
40,296.0000
471.06
0.01
524.3000
6.11
0.01
19,154.5000
222.96
0.01
26,319.2000
305.30
0.01
785.6000
9.10
0.01
2,955.0000
34.19
0.01
1,328.3000
15.33
0.01
745.3000
8.59
0.01
198,928.8000
2,287.68
0.01
486.9000
5.59
0.01
509.2000
5.84
0.01
141,362.9000
1,614.36
0.01
11,532.0000
131.23
0.01
3,454.0000
39.27
0.01
4,677.2000
52.99
0.01
73,089.7000
825.91
0.01
1,328.3000
14.90
0.01
486.9000
5.46
0.01
677.6000
7.58
0.01
2,745.2000
30.66
0.01
4,655.4000
51.95
0.01
188,986.2000
2,101.53
0.01
87,128.4000
967.13
0.01
4,091.5000
45.37
0.01
1,328.3000
14.70
0.01
530.3000
5.84
0.01
530.3000
5.84
0.01
530.3000
5.83
0.01
531.4000
5.84
0.01
3,768.0000
41.37
0.01
532.0000
5.84
0.01
533.1000
5.84
0.01
533.1000
5.84
0.01
1,472.6000
16.11
0.01
528.6000
5.78
0.01
528.6000
5.77
0.01
1,856.9000
20.26
0.01
528.6000
5.76
0.01
528.6000
5.76
0.01
528.6000
5.75
0.01
528.6000
5.75
0.01
528.6000
5.74
0.01
528.6000
5.74
0.01
18,593.4000
201.55
0.01
20,021.7000
216.84
0.01
1,144.6000
12.38
0.01
528.6000
5.71
0.01
4,431.6000
47.86
0.01
992.0000
10.70
0.01
528.6000
5.70
0.01
528.6000
5.69
0.01
528.6000
5.69
0.01
1,856.9000
19.96
0.01
1,017.5000
10.93
0.01
528.6000
5.67
0.01
528.6000
5.67
0.01
528.6000
5.66
0.01
25,279.6000
270.49
0.01
8,628.6000
92.24
0.01
2,361.7000
25.22
0.01
9,115.5000
97.26
0.01
528.6000
5.63
0.01
528.6000
5.63
0.01
8,628.6000
91.81
0.01
528.6000
5.62
0.01
14,427.9000
153.22
0.01
528.6000
5.61
0.01
9,956.9000
105.54
0.01
528.6000
5.60
0.01
8,628.6000
91.29
0.01
9,237.1000
97.64
0.01
528.6000
5.58
0.01
8,628.0000
91.03
0.01
8,628.0000
90.94
0.01
8,628.0000
90.85
0.01
8,628.0000
90.77
0.01
8,628.0000
90.68
0.01
8,628.0000
90.59
0.01
38,783.7000
406.84
0.01
9,985.3000
104.65
0.01
28,681.2000
300.29
0.01
8,628.0000
90.25
0.01
9,378.0000
98.00
0.01
9,956.3000
103.94
0.01
9,118.0000
95.10
0.01
11,950.6000
124.53
0.01
10,640.9000
110.77
0.01
53,756.6000
559.07
0.01
20,988.1000
218.07
0.01
24,469.2000
253.99
0.01
23,324.2000
241.87
0.01
23,462.6000
243.07
0.01
42,223.9000
437.02
0.01
42,258.3000
436.95
0.01
98,723.7000
1,019.82
0.01
112,514.5000
1,161.15
0.01
74,049.0000
763.45
0.01
39,202.2000
403.78
0.01
20,614.8000
212.13
0.01
65,637.2000
674.75
0.01
110,017.0000
1,129.87
0.01
0.01
1,620.0000
16.62
0.01
36,257.4000
371.64
0.01
61,685.1000
631.66
0.01
48,180.1000
492.88
0.01
74,109.0000
757.39
0.01
40,903.8000
417.63
0.01
233,446.9000
2,381.16
0.01
101,294.8000
1,032.19
0.01
179,664.9000
1,828.99
0.01
30,311.3000
308.27
0.01
59,829.4000
607.87
0.01
75,066.8000
761.93
0.01
49,747.6000
504.44
0.01
24,540.1000
248.59
0.01
22,675.7000
229.48
0.01
36,884.4000
372.90
0.01
79,170.5000
799.62
0.01
547,734.4000
5,526.64
0.01
28,211.5000
284.37
0.01
37,223.7000
374.84
0.01
49,782.5000
500.81
0.01
42,751.7000
429.65
0.01
55,177.4000
553.98
0.01
23,382.4000
234.53
0.01
33,472.7000
335.40
0.01
9,577.6000
95.87
0.01
1,512,289.2000
15,122.89
0.01
399,768.3000
3,993.69
0.01
301,380.5000
3,007.78
0.01
9,956.9000
99.27
0.01
528.6000
5.26
0.01
10,331.9000
102.80
0.01
528.6000
5.25
0.01
528.6000
5.25
0.01
528.6000
5.24
0.01
10,784.5000
106.87
0.01
11,464.4000
113.50
0.01
4,319.6000
42.72
0.01
528.6000
5.22
0.01
528.6000
5.22
0.01
528.6000
5.21
0.01
528.6000
5.21
0.01
1,036.8000
10.20
0.01
528.6000
5.20
0.01
528.6000
5.19
0.01
2,866.0000
28.12
0.01
1,549.0000
15.18
0.01
2,170.0000
21.24
0.01
1,048.6000
10.26
0.01
1,040.4000
10.16
0.01
4,751.6000
46.38
0.01
528.6000
5.15
0.01
528.6000
5.15
0.01
528.6000
5.14
0.01
1,043.1000
10.14
0.01
1,548.1000
15.03
0.01
528.6000
5.13
0.01
528.6000
5.12
0.01
528.6000
5.12
0.01
7,102.4000
68.68
0.01
1,096.3000
10.59
0.01
2,418.9000
23.34
0.01
528.6000
5.10
0.01
528.6000
5.09
0.01
528.6000
5.09
0.01
528.6000
5.08
0.01
524.2000
5.03
0.01
3,970.9000
38.08
0.01
525.3000
5.03
0.01
525.8000
5.03
0.01
526.4000
5.03
0.01
526.9000
5.03
0.01
1,156.4000
11.03
0.01
528.0000
5.03
0.01
528.6000
5.03
0.01
529.7000
5.04
0.01
33,612.9000
319.32
0.01
3,325.0000
31.52
0.01
1,060.0000
10.02
0.01
1,059.3000
10.00
0.01
550.0000
5.17
0.01
3,509.1000
32.85
0.01
5,232.0000
48.61
0.01
865.8000
8.00
0.01
5,408.0000
49.86
0.01
652.2000
6.00
0.01
4,577.0000
41.97
0.01
3,495.0000
32.01
0.01
12,505.3000
114.42
0.01
1,295.0000
11.84
0.01
17,689.0000
161.50
0.01
1,648.3000
15.00
0.01
3,819.0000
34.56
0.01
5,113.0000
46.12
0.01
556,106.7000
5,004.96
0.01
1,095.3000
9.85
0.01
1,117.3000
10.00
0.01
1,121.0000
10.00
0.01
25,038.7000
222.84
0.01
38,328.1000
340.74
0.01
1,000.0000
8.88
0.01
2,833.0000
25.07
0.01
42,442.6000
375.19
0.01
794.6000
7.00
0.01
568.2000
5.00
0.01
3,428.0000
29.96
0.01
3,766.0000
32.88
0.01
13,000.0000
113.10
0.01
9,478.3000
82.27
0.01
1,000.0000
8.66
0.01
5,735.0000
49.44
0.01
4,444.0000
38.22
0.01
4,012.1000
34.10
0.01
5,074.0000
43.03
0.01
3,688.0000
31.16
0.01
949.0000
8.00
0.01
600.0000
5.04
0.01
1,756.0000
14.66
0.01
5,348.0000
44.55
0.01
601.6000
5.01
0.01
12,033.6000
100.00
0.01
282,683.1000
2,346.27
0.01
30,000.0000
246.60
0.01
1,234,512.1000
10,123.00
0.01
8,369.5000
68.55
0.01
1,558.0000
12.74
0.01
1,000.0000
8.16
0.01
61,425.0000
500.00
0.01
873,915.5000
7,078.72
0.01
3,447.0000
27.89
0.01
6,022.0000
48.48
0.01
422,392.6000
3,379.14
0.01
2,091.0000
16.62
0.01
2,563.0000
20.35
0.01
634.1000
5.01
0.01
2,454.0000
19.14
0.01
2,141.0000
16.66
0.01
6,493.5000
50.00
0.01
7,392.1000
56.55
0.01
1,793.6000
13.56
0.01
2,700.0000
20.33
0.01
12,000.0000
90.00
0.01
4,101.0000
30.55
0.01
67,567.5000
500.00
0.01
1,369.8000
10.00
0.01
22,500.0000
162.00
0.01
674,406.6000
4,842.24
0.01
1,658.3000
11.89
0.01
702.3000
5.00
0.01
35,548.7000
252.75
0.01
26,344.9000
184.41
0.01
808.8000
5.50
0.01
746.3000
5.00
0.01
900.9000
6.00
0.01
936.0000
6.00
0.01
146,447.5000
932.87
0.01
2,494.8000
15.47
0.01
825.0000
5.02
0.01
6,250.1000
37.50
0.01
1,018.6000
6.00
0.01
3,079.0000
15.46
0.01
14,000.0000
70.00
0.00
2,222.0000
10.00
0.00
10,000.0000
41.00
0.00
1,250.0000
5.00
0.00
1,336.8000
5.09
0.00
2,631.5000
10.00
Recent Trades
Price
Size
Time
0.0102
532.0000
05:40:25
0.0102
11,030.3000
05:40:25
0.0102
1,934.3000
05:40:25
0.0102
1,635.7000
05:40:49
0.0102
1,620.0000
05:44:23
0.0102
13,593.0000
05:44:23
0.0102
498.1000
05:44:23
0.0102
530.3000
05:44:23
0.0102
10,000.0000
05:44:23
0.0102
533.1000
05:44:23
0.0102
4,391.1000
05:44:23
0.0102
98.6000
05:45:18
0.0102
530.8000
05:45:18
0.0102
640.6000
05:45:18
0.0102
3,037.5000
05:47:15
0.0102
7,671.5000
05:47:15
0.0102
10,798.4000
05:47:15
0.0102
4,797.3000
05:47:15
0.0102
24,030.7000
05:47:15
0.0102
1,620.0000
05:48:10
0.0102
20,424.1000
05:48:10
0.0102
8,901.4000
05:48:10
0.0102
6,189.1000
05:48:10
0.0102
1,017.3000
05:48:10
0.0102
924.3000
05:48:10
0.0102
1,025.7000
05:48:10
0.0102
925.1000
05:48:10
0.0102
1,019.4000
05:48:10
0.0102
1,035.2000
05:48:10
0.0102
925.1000
05:48:10
0.0102
917.5000
05:48:10
0.0102
915.0000
05:48:10
0.0102
1,241.1000
05:48:10
0.0102
1,025.7000
05:48:10
0.0102
915.8000
05:48:10
0.0102
1,017.3000
05:48:10
0.0102
1,035.2000
05:48:10
0.0102
1,576.9000
05:48:10
0.0102
1,597.2000
05:48:10
0.0102
1,573.7000
05:48:10
0.0102
1,573.7000
05:48:10
0.0102
918.3000
05:48:10
0.0102
1,019.4000
05:48:10
0.0102
922.6000
05:48:10
0.0102
924.3000
05:48:10
0.0102
1,573.7000
05:48:10
0.0102
915.8000
05:48:10
0.0102
1,035.2000
05:48:10
0.0102
1,018.4000
05:48:10
0.0102
1,026.7000
05:48:10
0.0102
1,573.7000
05:48:10
0.0102
924.3000
05:48:10
0.0102
1,035.2000
05:48:10
0.0102
1,572.1000
05:48:10
0.0102
1,242.4000
05:48:10
0.0102
915.8000
05:48:10
0.0102
1,573.7000
05:48:10
0.0102
1,025.7000
05:48:10
0.0102
915.8000
05:48:10
0.0102
8,430.4000
05:48:10
0.0102
915.0000
05:48:10
0.0102
1,573.7000
05:48:10
0.0102
915.8000
05:48:10
0.0102
918.3000
05:48:10
0.0102
1,242.4000
05:48:10
0.0102
1,018.4000
05:48:10
0.0102
1,572.1000
05:48:10
0.0102
1,016.3000
05:48:10
0.0102
926.0000
05:48:10
0.0102
1,573.7000
05:48:10
0.0102
924.3000
05:48:10
0.0102
915.8000
05:48:10
0.0102
5,581.8000
05:49:57
0.0102
7,600.2000
05:50:12
0.0102
1,635.7000
05:50:21
0.0102
1,620.0000
05:51:36
0.0102
29,325.5000
05:51:36
0.0102
6,189.1000
05:51:36
0.0102
1,019.4000
05:51:36
0.0102
924.3000
05:51:36
0.0102
1,035.2000
05:51:36
0.0102
1,025.7000
05:51:36
0.0102
1,025.7000
05:51:36
0.0102
1,019.4000
05:51:36
0.0102
1,025.7000
05:51:36
0.0102
918.3000
05:51:36
0.0102
925.1000
05:51:36
0.0102
918.3000
05:51:36
0.0102
926.0000
05:51:36
0.0102
915.8000
05:51:36
0.0102
915.0000
05:51:36
0.0102
915.8000
05:51:36
0.0102
530.8000
05:52:00
0.0102
648.2000
05:52:00
0.0102
531.4000
05:52:42
0.0103
530.8000
05:52:53
0.0103
1,608.0000
05:52:53
0.0102
717.0000
05:52:55
0.0103
530.8000
05:53:08
0.0103
10,154.5000
05:53:08