English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
250.20
Open
250.70000000
Low
247.10000000
High
258.00000000
Vol
65,540
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
335.50
0.1746
58.58
335.30
9.0927
3,048.78
335.20
5.0000
1,676.00
335.10
0.1853
62.09
335.00
44.7668
14,996.88
334.90
0.5493
183.96
334.80
1.0914
365.40
334.70
2.3010
770.14
334.60
17.8211
5,962.94
334.50
1.0327
345.44
334.40
0.1203
40.23
334.30
0.0242
8.09
334.10
0.2424
80.99
334.00
35.6095
11,893.57
333.90
17.8952
5,975.21
333.80
2.4564
819.95
333.70
0.0781
26.06
333.50
0.1319
43.99
333.40
0.0311
10.37
333.30
56.0128
18,669.07
333.20
0.2075
69.14
333.10
0.0867
28.88
333.00
87.8796
29,263.91
332.70
0.0497
16.54
332.60
17.6645
5,875.21
332.50
0.1128
37.51
332.40
1.1034
366.77
332.30
2.7162
902.59
332.20
0.2464
81.85
332.10
0.0801
26.60
332.00
19.7315
6,550.86
331.90
17.8532
5,925.48
331.80
0.4434
147.12
331.70
0.8371
277.67
331.40
0.2901
96.14
331.30
17.9472
5,945.91
331.20
0.6415
212.46
331.10
0.1569
51.95
331.00
0.0255
8.44
330.90
0.1825
60.39
330.80
0.0311
10.29
330.70
0.3762
124.41
330.60
17.6645
5,839.88
330.50
0.0245
8.10
330.40
0.0200
6.61
330.20
0.3820
126.14
330.00
770.8585
254,383.31
329.90
18.6615
6,156.43
329.80
0.4138
136.47
329.70
0.1757
57.93
329.60
0.2398
79.04
329.50
0.4846
159.68
329.40
2.9154
960.33
329.30
17.7810
5,855.28
329.20
0.1288
42.40
329.10
23.4964
7,732.67
329.00
31.9440
10,509.58
328.90
0.0211
6.94
328.80
1.3870
456.05
328.70
0.1251
41.12
328.60
18.2880
6,009.44
328.50
0.0659
21.65
328.40
0.0651
21.38
328.30
0.1358
44.58
328.20
0.1435
47.10
328.10
0.2837
93.08
328.00
26.8136
8,794.86
327.90
3.6013
1,180.87
327.80
0.0652
21.37
327.70
0.1474
48.30
327.60
0.2233
73.15
327.50
1.9515
639.12
327.30
17.6645
5,781.59
327.20
0.4239
138.70
327.10
0.0311
10.17
327.00
0.9684
316.67
326.90
22.6474
7,403.44
326.70
0.1179
38.52
326.60
17.8484
5,829.29
326.50
2.8012
914.59
326.40
2.4822
810.19
326.30
0.1319
43.04
326.20
2.3823
777.11
326.10
1.5272
498.02
326.00
45.4924
14,830.52
325.80
0.2985
97.25
325.60
0.1343
43.73
325.50
0.2128
69.27
325.40
0.0924
30.07
325.30
19.9026
6,474.32
325.20
0.1339
43.54
325.10
1.0533
342.43
325.00
295.8179
96,140.82
324.90
66.8953
21,734.28
324.80
5.5239
1,794.16
324.70
18.1647
5,898.08
324.60
0.1658
53.82
324.50
0.4039
131.07
324.40
0.7586
246.09
324.30
0.0155
5.03
324.20
0.0430
13.94
324.10
0.5073
164.42
324.00
31.5894
10,234.97
323.80
157.2519
50,918.17
323.70
0.0841
27.22
323.60
3.0608
990.47
323.50
2.2585
730.62
323.40
18.1250
5,861.63
323.30
0.0791
25.57
323.20
0.1672
54.04
323.10
0.3229
104.33
323.00
113.1031
36,532.30
322.90
0.0325
10.49
322.70
17.7072
5,714.11
322.60
0.1009
32.55
322.50
1.6027
516.87
322.40
0.2077
66.96
322.20
0.0989
31.87
322.10
17.7217
5,708.16
322.00
73.5509
23,683.39
321.90
0.0378
12.17
321.80
0.5270
169.59
321.70
0.3532
113.62
321.60
0.2337
75.16
321.40
17.7985
5,720.44
321.30
0.0524
16.84
321.10
0.1164
37.38
321.00
31.1258
9,991.38
320.90
0.1817
58.31
320.80
17.8295
5,719.70
320.70
2.7162
871.09
320.60
0.9048
290.08
320.50
0.4265
136.69
320.40
0.5872
188.14
320.30
0.1856
59.45
320.20
19.2671
6,169.33
320.10
7.4145
2,373.38
320.00
212.3004
67,936.13
319.90
4.0610
1,299.11
319.80
0.1075
34.38
319.70
0.1591
50.86
319.50
18.3471
5,861.90
319.40
7.6476
2,442.64
319.30
0.0253
8.08
319.20
0.0511
16.31
319.10
0.0917
29.26
319.00
38.1644
12,174.44
318.90
17.7559
5,662.36
318.80
0.0548
17.47
318.70
0.1294
41.24
318.60
0.1339
42.66
318.50
0.2286
72.81
318.40
0.1409
44.86
318.30
2.3187
738.04
318.20
17.7732
5,655.43
318.10
0.1835
58.37
318.00
16.1122
5,123.68
317.90
2.7964
888.98
317.80
0.2232
70.93
317.70
0.3316
105.35
317.60
17.6895
5,618.19
317.50
0.1961
62.26
317.40
0.1197
37.99
317.30
0.1103
35.00
317.20
0.1419
45.01
317.10
0.6142
194.76
317.00
128.0797
40,601.26
316.90
0.0721
22.85
316.80
0.2690
85.22
316.70
0.0841
26.63
316.60
0.0914
28.94
316.50
0.1424
45.07
316.40
0.1339
42.37
316.30
17.6845
5,593.61
316.20
0.2828
89.42
316.10
0.1556
49.19
316.00
0.8126
256.78
315.90
0.0193
6.10
315.80
0.0581
18.35
315.70
18.3368
5,788.93
315.60
0.3802
119.99
315.50
0.0563
17.76
315.40
0.2001
63.11
315.30
0.1475
46.51
315.20
3.1896
1,005.36
315.10
20.4568
6,445.94
315.00
342.1843
107,788.05
314.90
0.1913
60.24
314.80
0.0433
13.63
314.70
0.4348
136.83
314.60
0.0571
17.96
314.50
0.6661
209.49
314.40
17.8107
5,599.68
314.30
26.9016
8,455.17
314.20
0.4514
141.83
314.10
6.9955
2,197.29
314.00
14.2089
4,461.59
313.90
0.7399
232.25
313.80
17.7105
5,557.55
313.70
0.2613
81.97
313.60
0.2500
78.40
313.50
0.0937
29.37
313.40
0.1377
43.16
313.30
0.5936
185.97
313.20
25.2647
7,912.90
313.10
14.5576
4,557.98
313.00
3.0160
944.01
312.90
0.0170
5.32
312.80
0.1991
62.28
312.70
0.4395
137.43
312.60
0.4080
127.54
312.50
18.0447
5,638.97
312.40
0.2161
67.51
312.30
3.6508
1,140.14
312.20
2.1787
680.19
312.10
4.4494
1,388.66
312.00
3.7284
1,163.26
311.90
17.8425
5,565.08
311.80
167.3337
52,174.65
311.70
0.0725
22.60
311.50
0.1141
35.54
311.40
0.1163
36.22
311.30
17.7440
5,523.71
311.20
0.2206
68.65
311.10
0.1113
34.63
311.00
3.5302
1,097.89
310.90
0.1913
59.48
310.80
3.9809
1,237.26
310.70
19.0842
5,929.46
310.60
0.1321
41.03
310.50
2.5578
794.20
310.40
0.2025
62.86
310.30
0.5488
170.29
310.20
0.2615
81.12
310.10
4.5922
1,424.04
310.00
588.3642
182,392.90
309.90
1.3624
422.21
309.80
0.1661
51.46
309.70
0.1588
49.18
309.60
0.0216
6.69
309.50
2.7462
849.95
309.40
17.9343
5,548.87
309.30
0.1176
36.37
309.20
1.5052
465.41
309.10
0.2581
79.78
309.00
20.2533
6,258.27
308.90
0.0163
5.04
308.80
17.7204
5,472.06
308.70
0.1087
33.56
308.60
0.0616
19.01
308.50
0.4033
124.42
308.40
5.2758
1,627.06
308.30
0.1064
32.80
308.20
17.6956
5,453.78
308.10
0.0596
18.36
308.00
5.9314
1,826.87
307.90
0.5134
158.08
307.80
2.0378
627.23
307.70
0.5670
174.47
307.60
17.8824
5,500.63
307.50
0.1094
33.64
307.30
0.7110
218.49
307.20
0.3263
100.24
307.10
0.0662
20.33
307.00
354.0125
108,681.84
306.90
0.2733
83.88
306.80
2.9677
910.49
306.70
0.0223
6.84
306.60
10.0379
3,077.62
306.50
0.1841
56.43
306.40
0.0746
22.86
306.30
0.1371
41.99
306.20
0.2797
85.64
306.10
0.1283
39.27
306.00
8.1706
2,500.20
305.90
3.9551
1,209.87
305.80
4.0006
1,223.38
305.70
4.9559
1,515.02
305.60
5.2329
1,599.17
305.50
2.9123
889.71
305.40
3.1641
966.32
305.30
3.3921
1,035.61
305.20
3.0358
926.53
305.10
24.6075
7,507.75
305.00
507.5793
154,811.69
304.90
2.9567
901.50
304.80
3.5654
1,086.73
304.70
2.8705
874.64
304.60
6.2722
1,910.51
304.50
2.9865
909.39
304.40
8.7725
2,670.35
304.30
3.3093
1,007.02
304.20
3.1774
966.57
304.10
5.5924
1,700.65
304.00
25.0605
7,618.39
303.90
0.0511
15.53
303.80
0.3057
92.87
303.70
0.0588
17.86
303.60
0.4624
140.38
303.50
3.1974
970.41
303.40
0.3408
103.40
303.30
0.1379
41.83
303.20
0.1951
59.15
303.10
1.0982
332.86
303.00
85.9528
26,043.70
302.90
2.0193
611.65
302.80
2.6175
792.58
302.70
0.5400
163.46
302.60
1.1082
335.34
302.50
0.1955
59.14
302.40
1.6806
508.21
302.30
0.0430
13.00
302.20
0.0726
21.94
302.10
0.1932
58.37
302.00
22.3203
6,740.73
301.90
0.3211
96.94
301.80
0.0857
25.86
301.70
0.8439
254.60
301.60
0.3387
102.15
301.50
0.5181
156.21
301.40
2.7644
833.19
301.30
0.2501
75.36
301.20
0.2212
66.63
301.10
0.1493
44.95
301.00
23.2578
7,000.60
300.90
0.9340
281.04
300.80
1.3918
418.65
300.70
0.0905
27.21
300.60
0.6166
185.35
300.50
1.1882
357.05
300.40
0.6088
182.88
300.30
0.0623
18.71
300.20
0.0203
6.09
300.10
2.8287
848.89
300.00
1,177.0279
353,108.37
299.90
6.8331
2,049.25
299.80
0.7747
232.26
299.70
3.7235
1,115.93
299.60
100.0993
29,989.75
299.50
9.2065
2,757.35
299.40
0.9195
275.30
299.30
0.3747
112.15
299.20
0.3998
119.62
299.10
2.9850
892.81
299.00
180.7010
54,029.60
298.90
6.3128
1,886.90
298.80
0.7268
217.17
298.70
2.8274
844.54
298.60
6.3644
1,900.41
298.50
86.9811
25,963.86
298.40
0.3924
117.09
298.30
0.4677
139.51
298.10
0.0773
23.04
298.00
350.8268
104,546.39
297.90
0.3362
100.15
297.80
0.4951
147.44
297.70
2.0704
616.36
297.60
21.4929
6,396.29
297.50
2.7544
819.43
297.40
0.6109
181.68
297.30
0.4546
135.15
297.20
0.1700
50.52
297.10
0.3604
107.07
297.00
67.5877
20,073.55
296.90
11.9704
3,554.01
296.80
0.0894
26.53
296.70
0.3228
95.77
296.60
5.2625
1,560.86
296.50
2.9367
870.73
296.40
5.9301
1,757.68
296.30
10.4587
3,098.91
296.20
2.4822
735.23
296.10
2.9432
871.48
296.00
287.6167
85,134.54
295.90
1.6077
475.72
295.80
0.2229
65.93
295.70
58.8092
17,389.88
295.60
0.2596
76.74
295.50
5.8854
1,739.14
295.40
0.7389
218.27
295.30
3.2132
948.86
295.20
0.1318
38.91
295.10
0.1995
58.87
295.00
211.6255
62,429.52
294.90
12.2014
3,598.19
294.80
3.4995
1,031.65
294.70
8.6650
2,553.58
294.60
0.9643
284.08
294.50
1.5266
449.58
294.40
0.2871
84.52
294.30
2.0225
595.22
294.20
0.1476
43.42
294.10
7.0671
2,078.43
294.00
47.7821
14,047.94
293.90
1.4053
413.02
293.80
2.4054
706.71
293.70
0.1289
37.86
293.60
0.2644
77.63
293.50
4.7979
1,408.18
293.40
19.7950
5,807.85
293.30
33.9828
9,967.16
293.20
1.8413
539.87
293.10
2.9684
870.04
293.00
197.4893
57,864.36
292.90
0.5712
167.30
292.80
2.6576
778.15
292.70
1.0302
301.54
292.60
0.9434
276.04
292.50
0.3130
91.55
292.40
2.0817
608.69
292.30
4.0430
1,181.77
292.20
86.3215
25,223.14
292.10
0.5321
155.43
292.00
75.4610
22,034.61
291.90
0.7512
219.28
291.80
22.7501
6,638.48
291.70
8.1687
2,382.81
291.60
0.4894
142.71
291.50
3.6362
1,059.95
291.40
0.1054
30.71
291.30
3.5160
1,024.21
291.20
87.3632
25,440.16
291.10
0.1302
37.90
291.00
71.4093
20,780.11
290.90
9.2915
2,702.90
290.80
0.2877
83.66
290.70
0.7408
215.35
290.60
0.5766
167.56
290.50
1.4872
432.03
290.40
1.7317
502.89
290.30
92.1907
26,762.96
290.20
7.2877
2,114.89
290.10
0.1525
44.24
290.00
132.1904
38,335.22
289.90
26.6674
7,730.88
289.80
0.2475
71.73
289.70
3.4069
986.98
289.60
15.5653
4,507.71
289.50
4.4665
1,293.05
289.40
2.2189
642.15
289.30
2.1669
626.88
289.20
1.9020
550.06
289.10
15.0888
4,362.17
289.00
67.0006
19,363.17
288.90
2.0139
581.82
288.80
1.5417
445.24
288.70
0.5063
146.17
288.60
0.1044
30.13
288.50
14.5814
4,206.73
288.40
1.1632
335.47
288.30
3.3430
963.79
288.20
0.2353
67.81
288.10
527.5979
152,000.95
288.00
51.5760
14,853.89
287.90
7.8217
2,251.87
287.80
0.0977
28.12
287.70
0.9557
274.95
287.60
0.9671
278.14
287.50
0.4160
119.60
287.40
0.8545
245.58
287.30
4.1760
1,199.76
287.20
20.9764
6,024.42
287.10
13.7765
3,955.23
287.00
37.8083
10,850.98
286.90
5.1332
1,472.72
286.80
4.2734
1,225.61
286.70
4.9418
1,416.81
286.60
9.2807
2,659.85
286.50
14.1057
4,041.28
286.40
29.9827
8,587.05
286.30
38.9572
11,153.45
286.20
29.3250
8,392.82
286.10
104.8950
30,010.46
286.00
176.4468
50,463.78
285.90
11.9136
3,406.10
285.80
8.5724
2,449.99
285.70
76.1837
21,765.68
285.60
154.6125
44,157.33
285.50
26.8430
7,663.68
285.40
88.1294
25,152.13
285.30
48.3122
13,783.47
285.20
43.9168
12,525.07
285.10
22.1591
6,317.56
285.00
43.9552
12,527.23
284.90
30.6741
8,739.05
284.80
35.8036
10,196.87
284.70
89.1348
25,376.68
284.60
74.9232
21,323.14
284.50
43.4236
12,354.01
284.40
40.0694
11,395.74
284.30
30.6973
8,727.24
284.20
79.7299
22,659.24
284.10
43.7545
12,430.65
284.00
110.9605
31,512.78
283.90
96.1989
27,310.87
283.80
62.5487
17,751.32
283.70
91.0073
25,818.77
283.60
50.4498
14,307.56
283.50
44.3385
12,569.96
283.40
2.3321
660.92
250.20
283.30
18.5193
5,246.52
283.20
45.1130
12,776.00
283.10
88.5198
25,059.96
283.00
87.3717
24,726.19
282.90
77.6052
21,954.51
282.80
53.0242
14,995.24
282.70
51.8030
14,644.71
282.60
33.7982
9,551.37
282.50
112.4067
31,754.89
282.40
289.6650
81,801.40
282.30
211.3648
59,668.28
282.20
125.0095
35,277.68
282.10
85.9968
24,259.70
282.00
41.9067
11,817.69
281.90
51.3289
14,469.62
281.80
142.4606
40,145.40
281.70
33.9010
9,549.91
281.60
19.7479
5,561.01
281.50
18.3575
5,167.64
281.40
20.6697
5,816.45
281.30
14.9279
4,199.22
281.20
172.9123
48,622.94
281.10
131.6812
37,015.59
281.00
11.9132
3,347.61
280.90
10.1699
2,856.72
280.80
25.5496
7,174.33
280.70
22.9778
6,449.87
280.60
10.2250
2,869.14
280.50
23.6203
6,625.49
280.40
20.4827
5,743.35
280.30
125.5092
35,180.23
280.20
9.9587
2,790.43
280.10
15.5369
4,351.89
280.00
14.0423
3,931.84
279.90
6.4827
1,814.51
279.80
7.5006
2,098.67
279.70
22.4693
6,284.66
279.60
6.5407
1,828.78
279.50
6.2419
1,744.61
279.40
16.2687
4,545.47
279.30
5.3683
1,499.37
279.20
0.3883
108.41
279.10
1.3171
367.60
279.00
2.7108
756.31
278.90
73.6543
20,542.18
278.80
1.9380
540.31
278.70
0.2354
65.61
278.60
0.9402
261.94
278.50
58.0666
16,171.55
278.40
0.4264
118.71
278.30
0.0387
10.77
278.20
528.5711
147,048.48
278.10
0.0836
23.25
278.00
4.3634
1,213.03
277.90
4.0592
1,128.05
277.80
0.2986
82.95
277.70
0.5864
162.84
277.60
2.4708
685.89
277.50
7.6694
2,128.26
277.40
0.2296
63.69
277.30
4.8679
1,349.87
277.20
28.7282
7,963.46
277.10
14.6474
4,058.79
277.00
83.3795
23,096.12
276.90
50.1597
13,889.22
276.80
0.2265
62.70
276.70
31.0646
8,595.57
276.60
0.6134
169.67
276.50
3.8112
1,053.80
276.40
39.8077
11,002.85
276.30
0.5569
153.87
276.20
11.8226
3,265.40
276.10
0.7871
217.32
276.00
13.5213
3,731.88
275.90
3.2554
898.16
275.80
2.8073
774.25
275.70
20.6020
5,679.97
275.60
3.1180
859.32
275.50
527.6784
145,375.40
275.40
0.3790
104.38
275.30
50.7666
13,976.04
275.20
0.4876
134.19
275.10
55.5570
15,283.73
275.00
259.3207
71,313.19
274.90
3.6611
1,006.44
274.80
2.1008
577.30
274.70
1.1860
325.79
274.60
31.1577
8,555.90
274.50
3.6573
1,003.93
274.40
0.3907
107.21
274.30
0.1773
48.63
274.20
0.1367
37.48
274.10
4.2045
1,152.45
274.00
2.6387
723.00
273.90
2.9123
797.68
273.80
1.4916
408.40
273.70
0.3798
103.95
273.60
0.3907
106.90
273.50
0.0900
24.62
273.40
6.5886
1,801.32
273.30
0.6474
176.93
273.20
4.0439
1,104.79
273.10
0.0403
11.01
273.00
50.5333
13,795.59
272.90
0.8818
240.64
272.80
1.0650
290.53
272.70
0.6077
165.72
272.60
2.8268
770.59
272.50
20.3727
5,551.56
272.40
15.9327
4,340.07
272.30
0.0403
10.97
272.20
3.9458
1,074.05
272.10
0.0245
6.67
272.00
48.1684
13,101.80
271.90
2.1157
575.26
271.80
0.9309
253.02
271.70
3.2098
872.10
271.60
0.2434
66.11
271.50
5.2389
1,422.36
271.40
8.4283
2,287.44
271.30
4.0055
1,086.69
271.20
0.2235
60.61
271.10
22.2635
6,035.63
271.00
37.1337
10,063.23
270.90
3.4340
930.27
270.80
0.3586
97.11
270.70
0.0941
25.47
270.60
1.9110
517.12
270.50
0.2080
56.26
270.40
0.1059
28.64
270.30
0.3970
107.31
270.20
0.1235
33.37
270.10
1.1926
322.12
270.00
68.2759
18,434.49
269.90
0.1694
45.72
269.70
3.2794
884.45
269.60
0.0843
22.73
269.50
33.7620
9,098.86
269.40
0.1772
47.74
269.30
0.5588
150.48
269.20
3.8998
1,049.83
269.10
3.5402
952.67
269.00
7.4638
2,007.76
268.90
2.6050
700.48
268.80
0.2471
66.42
268.70
3.3774
907.51
268.60
3.8118
1,023.85
268.50
3.3749
906.16
268.40
1.2264
329.17
268.30
30.8883
8,287.33
268.20
6.3274
1,697.01
268.10
1.0207
273.65
268.00
26.1653
7,012.30
267.90
0.9767
261.66
267.80
0.7752
207.60
267.70
0.3680
98.51
267.60
1.1524
308.38
267.50
2.0523
548.99
267.40
12.2902
3,286.40
267.30
0.6056
161.88
267.20
0.9417
251.62
267.10
2.8894
771.76
267.00
2.0411
544.97
266.90
0.6715
179.22
266.80
37.7326
10,067.06
266.70
0.4398
117.29
266.60
0.3939
105.01
266.50
0.1334
35.55
266.40
0.1233
32.85
266.30
0.2514
66.95
266.20
6.4650
1,720.98
266.10
0.5426
144.39
266.00
30.8586
8,208.39
265.90
0.1131
30.07
265.80
0.1103
29.32
265.70
2.8449
755.89
265.60
1.1493
305.25
265.50
0.4948
131.37
265.40
4.9383
1,310.62
265.30
0.1113
29.53
265.20
0.9960
264.14
265.10
0.2876
76.24
265.00
308.1115
81,649.55
264.80
0.9355
247.72
264.70
0.0494
13.08
264.60
0.3070
81.23
264.50
0.3030
80.14
264.40
0.4012
106.08
264.30
0.1266
33.46
264.20
0.1880
49.67
264.10
0.1316
34.76
264.00
19.0649
5,033.13
263.90
0.5435
143.43
263.80
28.2961
7,464.51
263.70
1.1796
311.06
263.60
2.4368
642.34
263.50
4.9375
1,301.03
263.40
7.6144
2,005.63
263.30
1.6916
445.40
263.20
0.1776
46.74
263.10
2.0863
548.91
263.00
22.3731
5,884.13
262.90
1.9429
510.79
262.80
1.7430
458.06
262.70
0.1843
48.42
262.60
3.7387
981.78
262.50
1.5859
416.30
262.40
2.7231
714.54
262.30
2.8422
745.51
262.20
0.0536
14.05
262.10
0.1833
48.04
262.00
23.9532
6,275.74
261.90
0.9763
255.69
261.80
0.1114
29.16
261.70
0.0825
21.59
261.60
0.2828
73.98
261.50
3.1192
815.67
261.40
0.0417
10.90
261.30
0.8494
221.95
261.20
0.1603
41.87
261.10
1.0216
266.74
261.00
2.3448
611.99
260.90
0.0502
13.10
260.80
1.0712
279.37
260.70
1.6370
426.77
260.60
1.8489
481.82
260.50
6.8627
1,787.73
260.40
0.6165
160.54
260.30
2.2024
573.28
260.20
1.0162
264.42
260.10
6.3563
1,653.27
260.00
199.3262
51,824.81
259.80
0.9637
250.37
259.70
0.2877
74.72
259.60
8.8246
2,290.87
259.50
0.3306
85.79
259.40
0.6737
174.76
259.30
0.1092
28.32
259.20
2.8480
738.20
259.10
0.1515
39.25
259.00
32.2156
8,343.84
258.90
6.6243
1,715.03
258.80
2.7564
713.36
258.70
0.0887
22.95
258.60
1.3469
348.31
258.50
0.9044
233.79
258.40
0.2643
68.30
258.30
0.1329
34.33
258.20
0.1656
42.76
258.10
0.1688
43.57
258.00
20.2696
5,229.56
257.90
0.9053
233.48
257.80
0.2834
73.06
257.70
0.0380
9.79
257.60
0.1269
32.69
257.50
5.1668
1,330.45
257.40
0.1426
36.71
257.30
0.1551
39.91
257.20
0.2394
61.57
257.10
0.1418
36.46
257.00
2.2869
587.73
256.90
3.3559
862.13
256.80
0.2740
70.36
256.70
5.3774
1,380.38
256.60
2.8760
737.98
256.50
0.1166
29.91
256.40
0.1648
42.25
256.30
0.3965
101.62
256.10
0.0897
22.97
256.00
4.0323
1,032.27
255.90
0.0588
15.05
255.80
0.1924
49.22
255.70
0.1308
33.45
255.60
0.1700
43.45
255.50
5.1410
1,313.53
255.40
2.7631
705.70
255.30
1.8000
459.54
255.20
4.7109
1,202.22
255.10
0.1123
28.65
255.00
57.7623
14,729.39
254.90
1.9692
501.95
254.80
1.1202
285.43
254.70
0.2589
65.94
254.60
2.9402
748.57
254.50
0.1451
36.93
254.40
1.1761
299.20
254.30
0.4150
105.53
254.20
0.0860
21.86
254.10
0.3739
95.01
254.00
31.5584
8,015.83
253.90
1.5847
402.36
253.80
0.2658
67.46
253.70
0.2508
63.63
253.60
0.1913
48.51
253.50
0.4211
106.75
253.40
1.1103
281.35
253.30
0.0581
14.72
253.20
1.2773
323.41
253.10
0.2865
72.51
253.00
6.9522
1,758.91
252.90
0.2094
52.96
252.80
0.1674
42.32
252.70
2.4433
617.42
252.60
1.1901
300.62
252.50
1.5637
394.83
252.40
2.9076
733.88
252.30
0.0588
14.84
252.20
0.4200
105.92
252.10
0.1857
46.81
252.00
50.0910
12,622.93
251.90
0.0912
22.97
251.80
0.3391
85.39
251.70
0.6820
171.66
251.60
0.1146
28.83
251.50
0.6396
160.86
251.40
4.5222
1,136.88
251.30
0.5007
125.83
251.20
0.6184
155.34
251.10
0.1755
44.07
251.00
402.1109
100,929.84
250.90
0.9479
237.83
250.80
0.5318
133.38
250.70
8.7424
2,191.72
250.60
101.1574
25,350.04
250.50
106.0746
26,571.69
250.40
4.9405
1,237.10
250.30
4.1677
1,043.18
250.20
1.0855
271.59
250.10
8.0162
2,004.85
250.00
286.4976
71,624.40
249.90
0.0324
8.10
249.80
1.5245
380.82
249.70
5.6898
1,420.74
249.60
0.2248
56.11
249.50
0.3118
77.79
249.40
0.8022
200.07
249.30
0.0694
17.30
249.20
1.0929
272.35
249.10
14.5645
3,628.02
249.00
30.2967
7,543.88
248.80
0.0762
18.96
248.70
1.4272
354.94
248.60
3.6840
915.84
248.50
6.8377
1,699.17
248.40
4.7353
1,176.25
248.30
7.6449
1,898.23
248.20
1.6141
400.62
248.10
2.0884
518.13
248.00
53.7827
13,338.11
247.90
2.8792
713.75
247.80
0.1128
27.95
247.70
6.2593
1,550.43
247.60
0.3191
79.01
247.50
10.2334
2,532.77
247.40
0.5335
131.99
247.30
0.2021
49.98
247.20
2.0755
513.06
247.10
0.3882
95.92
247.00
37.5893
9,284.56
246.90
0.0232
5.73
246.80
1.1629
287.00
246.70
2.2513
555.40
246.60
0.0839
20.69
246.50
0.2454
60.49
246.40
0.6618
163.07
246.30
0.0380
9.36
246.20
0.9463
232.98
246.10
2.2630
556.92
246.00
141.0947
34,709.30
245.90
0.0455
11.19
245.80
0.8095
198.98
245.70
3.0106
739.70
245.60
0.0210
5.16
245.50
7.4437
1,827.43
245.40
10.1192
2,483.25
245.30
1.1239
275.69
245.20
5.8496
1,434.32
245.10
3.2761
802.97
245.00
133.9154
32,809.27
244.90
4.0372
988.71
244.80
0.2247
55.01
244.70
20.0000
4,894.00
244.60
0.6620
161.93
244.50
0.1278
31.25
244.40
0.6859
167.63
244.30
0.1068
26.09
244.20
1.0458
255.38
244.10
0.1913
46.70
244.00
14.7004
3,586.90
243.90
1.3762
335.66
243.80
41.1095
10,022.50
243.70
1.2780
311.45
243.60
3.4991
852.38
243.50
7.0596
1,719.01
243.30
1.1966
291.13
243.20
0.0237
5.76
243.10
0.1322
32.14
243.00
20.9557
5,092.24
242.90
0.3404
82.68
242.80
0.4042
98.14
242.70
1.2488
303.08
242.60
0.0951
23.07
242.50
7.7232
1,872.88
242.30
0.0216
5.23
242.20
2.2689
549.53
242.10
1.0000
242.10
242.00
239.2102
57,888.87
241.90
0.0459
11.10
241.80
0.3082
74.52
241.70
3.8101
920.90
241.60
4.4328
1,070.96
241.50
1.4824
358.00
241.40
18.9119
4,565.33
241.30
7.7357
1,866.62
241.20
0.2249
54.25
241.10
1.6031
386.51
241.00
11.2304
2,706.53
240.90
0.1314
31.65
240.80
0.0465
11.20
240.70
0.4126
99.31
240.60
103.2225
24,835.33
240.50
111.5089
26,817.89
240.40
4.1951
1,008.50
240.30
6.9203
1,662.95
240.20
0.1548
37.18
240.10
1.1101
266.54
240.00
5,529.7720
1,327,145.28
239.80
0.4169
99.97
239.70
0.1177
28.21
239.60
1.0784
258.38
239.50
6.7167
1,608.65
239.40
0.5570
133.35
239.30
3.6154
865.17
239.20
0.0937
22.41
239.10
3.4338
821.02
239.00
4.6797
1,118.45
238.90
0.0380
9.08
238.80
0.3192
76.22
238.70
0.0418
9.98
238.60
0.0430
10.26
238.50
10.8001
2,575.82
238.40
0.0331
7.89
238.30
3.5899
855.47
238.20
0.4964
118.24
238.10
3.0675
730.37
238.00
37.0271
8,812.45
237.90
0.7466
177.62
237.80
0.0765
18.19
237.70
2.1628
514.10
237.60
0.1530
36.35
237.50
18.0079
4,276.88
237.40
0.1201
28.51
237.30
0.3400
80.68
237.20
2.7613
654.98
237.10
0.0566
13.42
237.00
2.5990
615.96
236.90
4.5301
1,073.18
236.80
0.1154
27.33
236.70
0.0726
17.18
236.60
0.3407
80.61
236.50
1.3642
322.63
236.40
1.1644
275.26
236.30
0.9156
216.36
236.20
0.0801
18.92
236.10
0.1686
39.81
236.00
7.1206
1,680.46
235.90
0.0403
9.51
235.80
1.0784
254.29
235.70
0.1886
44.45
235.60
3.2504
765.79
235.50
15.0947
3,554.80
235.40
0.1038
24.43
235.30
6.0368
1,420.46
235.20
0.8958
210.69
235.10
4.5810
1,076.99
235.00
95.1770
22,366.60
234.90
3.8759
910.45
234.80
0.1700
39.92
234.70
0.5000
117.35
234.60
0.8782
206.03
234.50
0.2661
62.40
234.40
0.1941
45.50
234.30
6.8586
1,606.97
234.20
1.0350
242.40
234.10
10.8599
2,542.30
234.00
111.7060
26,139.20
233.90
0.2504
58.57
233.80
3.2148
751.62
233.70
1.9491
455.50
233.50
0.3379
78.90
233.40
0.8301
193.75
233.30
0.1323
30.87
233.20
3.6670
855.14
233.10
0.1346
31.38
233.00
18.5125
4,313.41
232.90
0.1307
30.44
232.80
0.3833
89.23
232.70
0.0914
21.27
232.60
1.8077
420.47
232.50
0.1174
27.30
Recent Trades
Price
Size
Time
283.2000
0.0287
18:03:41
283.2000
0.1960
18:03:57
283.2000
0.2791
18:03:57
283.2000
0.0186
18:03:57
283.2000
1.9333
18:03:57
283.3000
0.0212
18:04:08
283.3000
0.0008
18:04:08
283.3000
0.0174
18:04:14
283.3000
0.0200
18:04:14
283.3000
0.0035
18:04:14
283.3000
0.0150
18:04:15
283.3000
0.0185
18:04:15
283.3000
0.0186
18:04:15
283.3000
0.0185
18:04:15
283.3000
0.0185
18:04:15
283.3000
0.6242
18:04:15
283.3000
0.1312
18:04:15
283.3000
0.0185
18:04:15
283.4000
0.0182
18:04:28
283.4000
0.0200
18:04:28
283.4000
0.0185
18:04:28
283.4000
0.0185
18:04:28
283.4000
0.0186
18:04:28
283.4000
0.0185
18:04:28
283.4000
0.0185
18:04:28
283.4000
0.0960
18:04:28
283.4000
0.0093
18:04:28
283.4000
0.0092
18:04:28
283.5000
0.0212
18:04:28
283.5000
0.0182
18:04:28
283.5000
0.0200
18:04:28
283.5000
0.0192
18:04:28
283.5000
0.0185
18:04:28
283.5000
0.1059
18:04:28
283.5000
0.0185
18:04:28
283.5000
0.0186
18:04:28
283.5000
0.0185
18:04:28
283.5000
0.0185
18:04:28
283.5000
0.0185
18:04:28
283.6000
0.0182
18:04:30
283.6000
0.0200
18:04:30
283.6000
3.4568
18:04:30
283.6000
0.8190
18:04:30
283.6000
0.0380
18:04:30
283.6000
0.2050
18:04:30
283.6000
0.0185
18:04:30
283.6000
0.0185
18:04:30
283.6000
0.0186
18:04:30
283.6000
0.0181
18:04:30
283.6000
0.0124
18:04:30
283.6000
0.0061
18:04:30
283.7000
0.0182
18:04:32
283.7000
0.0200
18:04:32
283.7000
0.0185
18:04:32
283.7000
0.0185
18:04:32
283.7000
0.0186
18:04:32
283.7000
0.0185
18:04:32
283.7000
0.0062
18:04:32
283.7000
0.0185
18:04:52
283.7000
0.0186
18:04:52
283.7000
0.0185
18:04:52
283.7000
0.0185
18:04:52
283.7000
0.0185
18:04:52
283.7000
0.0208
18:04:52
283.7000
0.0186
18:04:55
283.7000
0.0029
18:04:55
283.7000
0.0156
18:04:56
283.7000
0.0185
18:04:56
283.7000
0.0185
18:04:56
283.7000
0.3584
18:04:56
283.7000
3.9556
18:05:00
283.7000
0.0185
18:05:00
283.7000
1.3725
18:05:00
283.6000
0.0185
18:05:05
283.6000
0.0186
18:05:05
283.6000
0.0185
18:05:05
283.6000
0.8499
18:05:05
283.6000
0.0185
18:05:05
283.6000
0.0185
18:05:05
283.6000
0.8147
18:05:05
283.6000
0.1128
18:05:05
283.6000
0.0181
18:05:05
283.6000
0.0185
18:05:05
283.6000
0.0181
18:05:05
283.5000
0.0185
18:05:06
283.5000
0.0185
18:05:06
283.5000
0.0185
18:05:06
283.5000
0.0185
18:05:06
283.5000
0.0182
18:05:06
283.5000
0.0265
18:05:06
283.5000
0.0265
18:05:06
283.5000
0.0186
18:05:06
283.5000
0.0185
18:05:06
283.4000
0.0185
18:05:06
283.4000
0.0182
18:05:06
283.4000
0.0200
18:05:06
283.4000
0.0185
18:05:06
283.4000
0.0186
18:05:06
283.4000
0.0185
18:05:06
283.4000
0.0185
18:05:06