AI Crestfield Autostrategy

System Initializing

AI Crestfield Autostrategy
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.77
Open 1.71500000
Low 1.70100000
High 1.77000000
Vol 6,367,599
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEAR
Login

Order Book

Price
Qty
Total
2.26
268.1000
606.71
2.26
80.1000
181.19
2.26
91.0000
205.75
2.26
553.4000
1,250.68
2.26
222.8000
503.31
2.26
23.1000
52.16
2.26
595.5000
1,344.04
2.26
187.2000
422.32
2.26
84.9000
191.45
2.25
19.9000
44.85
2.25
102.2000
230.26
2.25
353.2000
795.41
2.25
115.2000
259.32
2.25
10,890.1000
24,502.73
2.25
302.1000
679.42
2.25
557.4000
1,253.04
2.25
292.0000
656.12
2.25
59.6000
133.86
2.25
301.3000
676.42
2.24
25.5000
57.22
2.24
404.5000
907.29
2.24
113.0000
253.35
2.24
32.2000
72.16
2.24
363.0000
813.12
2.24
327.3000
732.82
2.24
21.1000
47.22
2.24
68.4000
153.01
2.24
503.4000
1,125.60
2.24
313.1000
699.78
2.23
5,646.6000
12,614.50
2.23
19.3000
43.10
2.23
41.5000
92.63
2.23
690.2000
1,539.84
2.23
6,312.1000
14,075.98
2.23
39.3000
87.60
2.23
171.6000
382.32
2.23
44.8000
99.77
2.23
53.4000
118.87
2.23
1,551.7000
3,452.53
2.22
67.9000
151.01
2.22
311.2000
691.80
2.22
631.4000
1,402.97
2.22
16.9000
37.53
2.22
7,817.0000
17,353.74
2.22
9,865.6000
21,891.77
2.22
32.8000
72.75
2.22
164.2000
364.03
2.22
52.4000
116.12
2.22
4.7000
10.41
2.21
30.7000
67.97
2.21
74.1000
163.98
2.21
377.8000
835.69
2.21
9.2000
20.34
2.21
2,108.8000
4,660.45
2.21
13.2000
29.16
2.21
103.1000
227.64
2.21
94.8000
209.22
2.21
15.5000
34.19
2.21
241.9000
533.39
2.20
212.5000
468.35
2.20
176.1000
387.95
2.20
47.8000
105.26
2.20
18.8000
41.38
2.20
35,933.7000
79,054.14
2.20
306.7000
674.43
2.20
2,191.4000
4,816.70
2.20
329.2000
723.25
2.20
36.6000
80.37
2.20
10,416.0000
22,863.12
2.19
7.9000
17.33
2.19
94.6000
207.46
2.19
1,420.3000
3,113.30
2.19
142.4000
312.00
2.19
15,900.9000
34,822.97
2.19
9.5000
20.80
2.19
68.5000
149.88
2.19
39.6000
86.61
2.19
349.0000
762.91
2.19
91.7000
200.36
2.18
368.1000
803.93
2.18
230.1000
502.31
2.18
135.5000
295.66
2.18
129.0000
281.35
2.18
178.0000
388.04
2.18
54.2000
118.10
2.18
2,526.1000
5,501.85
2.18
31.6000
68.79
2.18
323.3000
703.50
2.18
1,409.2000
3,065.01
2.17
38.6000
83.92
2.17
410.8000
892.67
2.17
53.6000
116.42
2.17
345.0000
749.00
2.17
318.3000
690.71
2.17
98.7000
214.08
2.17
27.2000
58.97
2.17
234.7000
508.59
2.17
12.3000
26.64
2.17
23.2000
50.23
2.16
830.5000
1,797.20
2.16
14.3000
30.93
2.16
31.7000
68.54
2.16
254.9000
550.84
2.16
1,803.6000
3,895.78
2.16
176.5000
381.06
2.16
278.0000
599.92
2.16
59.1000
127.48
2.16
173.3000
373.63
2.16
25.0000
53.88
2.15
418.3000
901.02
2.15
59.3000
127.67
2.15
20.6000
44.33
2.15
31.4000
67.54
2.15
5,899.7000
12,684.36
2.15
14.2000
30.52
2.15
98.5000
211.58
2.15
371.1000
796.75
2.15
34.9000
74.90
2.15
325.3000
697.77
2.14
81.4000
174.52
2.14
21.5000
46.07
2.14
5.0000
10.71
2.14
480.8000
1,029.39
2.14
3,029.4000
6,482.92
2.14
592.6000
1,267.57
2.14
33.5000
71.62
2.14
15.3000
32.70
2.14
29.1000
62.16
2.14
9.0000
19.22
2.13
199.4000
425.52
2.13
404.2000
862.16
2.13
28.3000
60.34
2.13
347.3000
740.10
2.13
113.1000
240.90
2.13
141.1000
300.40
2.13
328.0000
697.98
2.13
25.3000
53.81
2.13
51.2000
108.85
2.13
488.4000
1,037.85
2.12
30.3000
64.36
2.12
20.0000
42.46
2.12
22.6000
47.96
2.12
352.8000
748.29
2.12
2,517.8000
5,337.74
2.12
368.3000
780.43
2.12
90.7000
192.10
2.12
104.0000
220.17
2.12
40.9000
86.54
2.12
12,540.4000
26,522.95
2.11
43.2000
91.32
2.11
113.4000
239.61
2.11
17.1000
36.12
2.11
533.6000
1,126.43
2.11
12,111.6000
25,555.48
2.11
197.2000
415.89
2.11
488.6000
1,029.97
2.11
111.8000
235.56
2.11
513.7000
1,081.85
2.11
2,457.7000
5,173.46
2.10
105.7000
222.39
2.10
767.0000
1,613.00
2.10
267.2000
561.65
2.10
24.4000
51.26
2.10
61,493.3000
129,135.93
2.10
448.8000
942.03
2.10
757.9000
1,590.07
2.10
491.7000
1,031.09
2.10
1,801.8000
3,776.57
2.10
3,646.7000
7,639.84
2.09
1,317.4000
2,758.64
2.09
3,927.7000
8,220.68
2.09
12.6000
26.36
2.09
139.6000
291.90
2.09
1,508.0000
3,151.72
2.09
80.5000
168.16
2.09
94.6000
197.52
2.09
6,330.2000
13,211.13
2.09
790.5000
1,648.98
2.09
1,631.0000
3,400.64
2.08
1,039.2000
2,165.69
2.08
388.6000
809.45
2.08
255.0000
530.91
2.08
1,137.4000
2,366.93
2.08
19,745.5000
41,070.64
2.08
176.7000
367.36
2.08
74.6000
155.02
2.08
127.2000
264.19
2.08
26.9000
55.84
2.08
18.2000
37.77
2.07
183.0000
379.54
2.07
16.6000
34.41
2.07
59.8000
123.91
2.07
450.7000
933.40
2.07
8,697.5000
18,003.83
2.07
688.1000
1,423.68
2.07
2,085.5000
4,312.81
2.07
260.5000
538.45
2.07
1,267.2000
2,618.04
2.07
579.9000
1,197.49
2.06
1,023.8000
2,113.12
2.06
70.9000
146.27
2.06
1,335.6000
2,754.01
2.06
76.5000
157.67
2.06
9,381.9000
19,326.71
2.06
379.4000
781.18
2.06
409.3000
842.34
2.06
555.8000
1,143.28
2.06
170.6000
350.75
2.06
1,790.5000
3,679.48
2.05
2,260.4000
4,642.86
2.05
165.8000
340.39
2.05
128.1000
262.86
2.05
315.3000
646.68
2.05
41,542.2000
85,161.51
2.05
22.8000
46.72
2.05
2,046.3000
4,190.82
2.05
1,963.3000
4,018.88
2.05
343.2000
702.19
2.05
861.3000
1,761.36
2.04
2,629.4000
5,374.49
2.04
85.0000
173.66
2.04
317.8000
648.95
2.04
121.2000
247.37
2.04
26,166.5000
53,379.66
2.04
313.6000
639.43
2.04
182.8000
372.55
2.04
6.5000
13.24
2.04
1,123.2000
2,286.84
2.04
84.7000
172.36
2.03
346.5000
704.78
2.03
53.8000
109.38
2.03
405.8000
824.59
2.03
508.2000
1,032.15
2.03
665.4000
1,350.76
2.03
3.3000
6.70
2.03
24.7000
50.09
2.03
113.9000
230.88
2.03
55.3000
112.04
2.03
32.6000
66.02
2.02
74.0000
149.78
2.02
78.9000
159.61
2.02
359.1000
726.10
2.02
302.1000
610.54
2.02
1,356.2000
2,739.52
2.02
215.0000
434.09
2.02
602.6000
1,216.05
2.02
22.4000
45.18
2.02
62.5000
126.00
2.02
520.6000
1,049.01
2.01
60.0000
120.84
2.01
6.8000
13.69
2.01
233.2000
469.20
2.01
165.8000
333.42
2.01
3,633.4000
7,303.13
2.01
426.2000
856.24
2.01
225.7000
453.21
2.01
439.8000
882.68
2.01
74.9000
150.25
2.01
39.3000
78.80
2.00
124.4000
249.30
2.00
129.1000
258.59
2.00
50.2000
100.50
2.00
70.3000
140.67
2.00
276,801.2000
553,602.40
2.00
10,194.2000
20,378.21
2.00
88.8000
177.42
2.00
699.0000
1,395.90
2.00
326.8000
652.29
2.00
404.9000
807.78
1.99
88.1000
175.67
1.99
141.9000
282.81
1.99
9,484.7000
18,893.52
1.99
152.0000
302.63
1.99
9,025.4000
17,960.55
1.99
12,127.8000
24,122.19
1.99
270.1000
536.96
1.99
48.0000
95.38
1.99
77.5000
153.92
1.99
1,462.7000
2,903.46
1.98
378.5000
750.94
1.98
367.6000
728.95
1.98
398.6000
790.03
1.98
604.2000
1,196.92
1.98
2,060.3000
4,079.39
1.98
1,048.6000
2,075.18
1.98
181.5000
359.01
1.98
944.0000
1,866.29
1.98
584.4000
1,154.77
1.98
487.0000
961.83
1.97
24.7000
48.76
1.97
351.1000
692.72
1.97
338.7000
667.92
1.97
14.2000
27.99
1.97
4,798.1000
9,452.26
1.97
52.9000
104.16
1.97
958.5000
1,886.33
1.97
1,163.8000
2,289.19
1.97
310.6000
610.64
1.97
479.5000
942.22
1.96
218.4000
428.94
1.96
29.8000
58.50
1.96
395.6000
776.17
1.96
457.6000
897.35
1.96
772.6000
1,514.30
1.96
663.4000
1,299.60
1.96
474.0000
928.09
1.96
13.8000
27.01
1.96
1,484.8000
2,904.27
1.96
1,221.2000
2,387.45
1.95
3,100.3000
6,057.99
1.95
219.0000
427.71
1.95
145.8000
284.60
1.95
20.2000
39.41
1.95
15,485.1000
30,195.95
1.95
456.4000
889.52
1.95
23.3000
45.39
1.95
215.1000
418.80
1.95
86.5000
168.33
1.95
2,689.1000
5,230.30
1.94
674.7000
1,311.62
1.94
1,320.4000
2,565.54
1.94
4,377.8000
8,501.69
1.94
67.6000
131.21
1.94
2,600.4000
5,044.78
1.94
3,225.1000
6,253.47
1.94
422.4000
818.61
1.94
357.5000
692.48
1.94
203.4000
393.78
1.94
151.4000
292.96
1.93
200.2000
387.19
1.93
62.7000
121.20
1.93
360.7000
696.87
1.93
136.8000
264.16
1.93
685.6000
1,323.21
1.93
14.6000
28.16
1.93
9,422.8000
18,167.16
1.93
685.0000
1,320.00
1.93
358.7000
690.86
1.93
313.1000
602.72
1.92
476.4000
916.59
1.92
114.2000
219.61
1.92
20,442.4000
39,290.29
1.92
49.6000
95.28
1.92
5,979.0000
11,479.68
1.92
96.7000
185.57
1.92
1,256.7000
2,410.35
1.92
447.7000
858.24
1.92
42.8000
82.00
1.92
438.1000
838.96
1.91
334.2000
639.66
1.91
48.3000
92.40
1.91
16.1000
30.78
1.91
79.5000
151.92
1.91
11,823.8000
22,583.46
1.91
199.9000
381.61
1.91
639.5000
1,220.17
1.91
68.2000
130.06
1.91
72.9000
138.95
1.91
341.6000
650.75
1.90
529.8000
1,008.74
1.90
414.1000
788.03
1.90
78.8000
149.88
1.90
148.6000
282.49
1.90
9,514.5000
18,077.55
1.90
1,259.8000
2,392.36
1.90
83.3000
158.10
1.90
1,095.1000
2,077.40
1.90
208.6000
395.51
1.90
361.7000
685.42
1.89
155.8000
295.09
1.89
356.8000
675.42
1.89
407.1000
770.23
1.89
247.8000
468.59
1.89
1,655.8000
3,129.46
1.89
40.5000
76.50
1.89
196.0000
370.05
1.89
262.0000
494.39
1.89
31.2000
58.84
1.89
1,146.9000
2,161.91
1.88
3.7000
6.97
1.88
67.8000
127.67
1.88
25.2000
47.43
1.88
391.7000
736.79
1.88
1,355.3000
2,547.96
1.88
367.4000
690.34
1.88
27.3000
51.27
1.88
634.8000
1,191.52
1.88
131.0000
245.76
1.88
981.9000
1,841.06
1.87
30.2000
56.59
1.87
104.0000
194.79
1.87
62.3000
116.63
1.87
493.8000
923.90
1.87
1,562.3000
2,921.50
1.87
672.5000
1,256.90
1.87
10,661.4000
19,915.50
1.87
26.3000
49.10
1.87
1,018.7000
1,900.89
1.87
194.5000
362.74
1.86
55.2000
102.89
1.86
687.3000
1,280.44
1.86
125.9000
234.43
1.86
7.2000
13.40
1.86
240,728.7000
447,755.38
1.86
79.1000
147.05
1.86
1,600.1000
2,972.99
1.86
352.2000
654.04
1.86
8.8000
16.33
1.86
2,148.4000
3,985.28
1.85
62.9000
116.62
1.85
370.4000
686.35
1.85
703.6000
1,303.07
1.85
761.1000
1,408.80
1.85
23,762.6000
43,960.81
1.85
53.8000
99.48
1.85
1,426.7000
2,636.54
1.85
389.3000
719.04
1.85
562.1000
1,037.64
1.85
391.7000
722.69
1.84
345.7000
637.47
1.84
655.6000
1,208.27
1.84
1,339.6000
2,467.54
1.84
24.0000
44.18
1.84
23,792.4000
43,778.02
1.84
134.9000
248.08
1.84
1,225.4000
2,252.29
1.84
94.1000
172.86
1.84
384.8000
706.49
1.84
409.2000
750.88
1.83
12.0000
22.01
1.83
7,722.0000
14,154.43
1.83
862.4000
1,579.92
1.83
18.0000
32.96
1.83
4,129.0000
7,556.07
1.83
16.4000
30.00
1.83
237.5000
434.15
1.83
34.5000
63.03
1.83
46.5000
84.91
1.83
884.6000
1,614.40
1.82
367.1000
669.59
1.82
13.6000
24.79
1.82
73.8000
134.46
1.82
107.5000
195.76
1.82
5,095.4000
9,273.63
1.82
46.0000
83.67
1.82
506.1000
920.09
1.82
270.6000
491.68
1.82
41.4000
75.18
1.82
3,882.0000
7,045.83
1.81
833.0000
1,511.06
1.81
149.5000
271.04
1.81
1,313.5000
2,380.06
1.81
93.5000
169.33
1.81
6,673.6000
12,079.22
1.81
206.6000
373.74
1.81
98.1000
177.36
1.81
49.3000
89.09
1.81
794.8000
1,435.41
1.81
345.8000
624.17
1.80
478.4000
863.03
1.80
352.1000
634.84
1.80
346.3000
624.03
1.80
726.2000
1,307.89
1.80
14,060.3000
25,308.54
1.80
2,063.4000
3,712.06
1.80
88.2000
158.58
1.80
519.1000
932.82
1.80
55,900.8000
100,397.84
1.80
3,886.2000
6,975.73
1.79
31,543.9000
56,589.76
1.79
51,778.5000
92,838.85
1.79
1,189.8000
2,132.12
1.79
2,527.5000
4,526.75
1.79
6,185.0000
11,071.15
1.79
2,778.2000
4,970.20
1.79
3,036.4000
5,429.08
1.79
1,321.4000
2,361.34
1.79
399.6000
713.69
1.79
12,469.0000
22,257.17
1.78
1,204.4000
2,148.65
1.78
7,432.0000
13,251.26
1.78
5,597.9000
9,975.46
1.78
7,407.8000
13,193.29
1.78
71,869.4000
127,927.53
1.78
10,177.1000
18,105.06
1.78
16,598.1000
29,511.42
1.78
10,789.5000
19,172.94
1.78
8,665.9000
15,390.64
1.78
9,979.8000
17,714.15
1.77
14,709.2000
26,094.12
1.77
11,702.6000
20,748.71
1.77
16,702.5000
29,596.83
1.77
11,392.4000
20,175.94
1.77
22,690.8000
40,162.72
1.77
16,052.9000
28,397.58
1.77
14,631.3000
25,868.14
1.77
14,580.2000
25,763.21
1.77
20,672.7000
36,507.99
1.77
14,474.7000
25,547.85
1.76
525.4000
926.81
1.77
1.76
14,525.2000
25,607.93
1.76
33,676.0000
59,337.11
1.76
33,032.8000
58,170.76
1.76
13,532.6000
23,817.38
1.76
7,872.4000
13,847.55
1.76
10,924.3000
19,204.92
1.76
10,300.6000
18,098.15
1.76
20,224.4000
35,514.05
1.76
9,644.6000
16,926.27
1.75
13,078.1000
22,938.99
1.75
10,190.0000
17,863.07
1.75
17,027.9000
29,832.88
1.75
18,034.4000
31,578.23
1.75
45,859.3000
80,253.78
1.75
6,371.1000
11,143.05
1.75
35,034.6000
61,240.48
1.75
10,606.8000
18,530.08
1.75
29,966.5000
52,321.51
1.75
3,907.0000
6,817.72
1.74
1,885.9000
3,289.01
1.74
5,169.4000
9,010.26
1.74
445.5000
776.06
1.74
13,991.9000
24,359.90
1.74
3,998.6000
6,957.56
1.74
2,419.0000
4,206.64
1.74
374.0000
650.01
1.74
2,799.4000
4,862.56
1.74
10,215.1000
17,733.41
1.74
53,549.4000
92,908.21
1.73
35.1000
60.86
1.73
57,708.2000
100,008.31
1.73
364.0000
630.45
1.73
2,521.5000
4,364.72
1.73
3,635.4000
6,289.24
1.73
10,143.4000
17,537.94
1.73
36,468.3000
63,017.22
1.73
2,399.7000
4,144.28
1.73
1,656.0000
2,858.26
1.73
2,418.6000
4,172.09
1.72
1,342.0000
2,313.61
1.72
6,298.4000
10,852.14
1.72
337.4000
581.00
1.72
821.2000
1,413.29
1.72
1,923.5000
3,308.42
1.72
10.7000
18.39
1.72
24.6000
42.26
1.72
27.7000
47.56
1.72
561.6000
963.71
1.72
356.1000
610.71
1.71
75.6000
129.58
1.71
33.2000
56.87
1.71
184.2000
315.35
1.71
175.1000
299.60
1.71
2,334.0000
3,991.14
1.71
19.0000
32.47
1.71
14.7000
25.11
1.71
1,058.8000
1,807.37
1.71
1,748.9000
2,983.62
1.71
802.0000
1,367.41
1.70
6.0000
10.22
1.70
12.7000
21.63
1.70
1,040.4000
1,770.76
1.70
39.4000
67.02
1.70
43,787.9000
74,439.43
1.70
138.4000
235.14
1.70
44.0000
74.71
1.70
1,632.9000
2,771.03
1.70
406.0000
688.58
1.70
2,337.5000
3,962.06
1.69
317.2000
537.34
1.69
28.5000
48.25
1.69
9.3000
15.74
1.69
113.8000
192.44
1.69
2,825.0000
4,774.25
1.69
68.5000
115.70
1.69
153.4000
258.94
1.69
40.6000
68.49
1.69
48.3000
81.43
1.69
814.2000
1,371.93
1.68
43.0000
72.41
1.68
17.7000
29.79
1.68
40.5000
68.12
1.68
14,032.3000
23,574.26
1.68
162.9000
273.51
1.68
5,985.6000
10,043.84
1.68
5,031.3000
8,437.49
1.68
8.6000
14.41
1.68
773.9000
1,296.28
1.67
3.0000
5.02
1.67
5,158.0000
8,629.33
1.67
17.3000
28.93
1.67
42.4000
70.85
1.67
1,281.9000
2,140.77
1.67
149.9000
250.18
1.67
4.7000
7.84
1.67
44.4000
74.01
1.67
20.3000
33.82
1.67
1,274.6000
2,122.21
1.66
59.5000
99.01
1.66
178.7000
297.18
1.66
89.9000
149.41
1.66
18.7000
31.06
1.66
23.6000
39.18
1.66
89.6000
148.65
1.66
374.1000
620.26
1.66
37.0000
61.31
1.66
39.7000
65.74
1.66
1,333.4000
2,206.78
1.65
16.5000
27.29
1.65
282.5000
466.69
1.65
3,230.2000
5,333.06
1.65
1,434.9000
2,367.59
1.65
186.7000
307.87
1.65
204.3000
336.48
1.65
259.9000
427.80
1.65
784.5000
1,290.50
1.64
12.2000
20.06
1.64
32.0000
52.58
1.64
156.5000
256.97
1.64
131.2000
215.30
1.64
727.0000
1,192.28
1.64
153.2000
251.09
1.64
66.9000
109.58
1.64
41.3000
67.61
1.64
484.2000
792.15
1.64
565.9000
925.25
1.63
35.0000
57.19
1.63
114.8000
187.47
1.63
167.0000
272.38
1.63
692.8000
1,129.26
1.63
86.1000
140.26
1.63
606.6000
987.54
1.63
565.3000
919.74
1.63
776.4000
1,262.43
1.63
312.9000
508.46
1.62
12.0000
19.49
1.62
17.3000
28.08
1.62
3.7000
6.00
1.62
626.3000
1,015.23
1.62
7,129.1000
11,549.14
1.62
10.2000
16.51
1.62
58.1000
94.01
1.62
260.9000
421.88
1.62
983.0000
1,588.53
1.62
364.8000
589.15
1.61
9.9000
15.98
1.61
42.8000
69.04
1.61
62.3000
100.43
1.61
8.8000
14.18
1.61
1,823.9000
2,936.48
1.61
106.7000
171.68
1.61
16.8000
27.01
1.61
36.0000
57.85
1.61
811.0000
1,302.47
1.61
6.8000
10.91
1.60
35.8000
57.42
1.60
29.0000
46.46
1.60
641.9000
1,027.68
1.60
5,096.3000
8,154.08
1.60
4.0000
6.39
1.60
936.2000
1,495.11
1.60
7.3000
11.65
1.60
3.8000
6.06
1.59
41.2000
65.67
1.59
87.5000
139.39
1.59
4.2000
6.69
1.59
19.1000
30.39
1.59
21,012.9000
33,410.51
1.59
52.5000
83.42
1.59
358.8000
569.77
1.59
833.4000
1,322.61
1.59
196.2000
311.17
1.59
185.1000
293.38
1.58
13.4000
21.23
1.58
42.4000
67.12
1.58
119.0000
188.26
1.58
81.5000
128.85
1.58
6,450.3000
10,191.47
1.58
820.5000
1,294.75
1.58
62.7000
98.88
1.58
14.2000
22.38
1.58
1,112.0000
1,751.40
1.57
190.4000
299.69
1.57
21.9000
34.45
1.57
3,919.4000
6,161.30
1.57
135.2000
212.40
1.57
3,063.5000
4,809.70
1.57
92.2000
144.66
1.57
1,681.7000
2,636.91
1.57
402.2000
630.25
1.57
1,128.1000
1,766.60
1.57
34.8000
54.46
1.56
20.4000
31.91
1.56
123.7000
193.34
1.56
449.0000
701.34
1.56
118.0000
184.20
1.56
11,796.9000
18,403.16
1.56
1,089.3000
1,698.22
1.56
318.1000
495.60
1.56
29.9000
46.55
1.56
689.9000
1,073.48
1.56
760.9000
1,183.20
1.55
5.0000
7.77
1.55
786.3000
1,221.12
1.55
1,296.6000
2,012.32
1.55
390.7000
605.98
1.55
34,304.0000
53,171.20
1.55
59.3000
91.86
1.55
43.4000
67.18
1.55
9.6000
14.85
1.55
17.6000
27.21
1.55
5.2000
8.03
1.54
10.1000
15.59
1.54
11.0000
16.97
1.54
212.0000
326.90
1.54
284.6000
438.57
1.54
1,506.1000
2,319.39
1.54
2,575.6000
3,963.85
1.54
13.0000
19.99
1.54
5.0000
7.69
1.54
11.9000
18.28
1.54
185.9000
285.36
1.53
17.3000
26.54
1.53
19.3000
29.59
1.53
4.7000
7.20
1.53
462.5000
708.09
1.53
1,445.9000
2,212.23
1.53
409.2000
625.67
1.53
274.7000
419.74
1.53
239.8000
366.17
1.53
1,113.9000
1,699.81
1.53
373.1000
568.98
1.52
58.4000
89.00
1.52
127.3000
193.88
1.52
153.0000
232.87
1.52
41.0000
62.36
1.52
7,638.8000
11,610.98
1.52
485.1000
736.87
1.52
100.0000
151.80
1.52
93.8000
142.29
1.52
275.8000
418.11
1.52
251.1000
380.42
1.51
346.2000
524.15
1.51
23.7000
35.86
1.51
122.5000
185.22
1.51
90.9000
137.35
1.51
32,005.9000
48,328.91
1.51
687.1000
1,036.83
1.51
157.2000
237.06
1.51
32.1000
48.37
1.51
1,328.0000
1,999.97
1.51
194.3000
292.42
1.50
25.4000
38.20
1.50
4.7000
7.06
1.50
14.8000
22.23
1.50
1,567.9000
2,353.42
1.50
60,020.3000
90,030.45
1.50
1,185.6000
1,777.21
1.50
216.9000
324.92
1.50
778.7000
1,165.71
1.50
33.3000
49.82
1.50
66.2000
98.97
1.49
94.3000
140.88
1.49
134.8000
201.26
1.49
54.2000
80.87
1.49
16.8000
25.05
1.49
3,603.7000
5,369.51
1.49
219.9000
327.43
1.49
523.9000
779.56
1.49
14.7000
21.86
1.49
1,075.0000
1,597.45
1.49
174.5000
259.13
1.48
221.3000
328.41
1.48
934.6000
1,386.01
1.48
135.7000
201.11
1.48
13.9000
20.59
1.48
5,397.9000
7,988.89
1.48
69.0000
102.05
1.48
209.6000
309.79
1.48
228.4000
337.35
1.48
20.4000
30.11
1.48
1,205.1000
1,777.52
1.47
114.1000
168.18
1.47
126.2000
185.89
1.47
12.1000
17.81
1.47
495.1000
728.29
1.47
5,805.3000
8,533.79
1.47
5,196.2000
7,633.22
1.47
896.0000
1,315.33
1.47
45.0000
66.02
1.47
5,490.7000
8,049.37
1.47
26.9000
39.41
1.46
71.0000
103.94
1.46
22.4000
32.77
1.46
1,705.7000
2,490.32
1.46
182.2000
265.83
1.46
7.3000
10.64
1.46
26.8000
39.02
1.46
1,643.8000
2,391.73
1.45
486.4000
707.23
1.45
1,204.3000
1,749.85
1.45
1,339.1000
1,944.37
1.45
18.0000
26.12
1.45
13,212.1000
19,157.55
1.45
105.1000
152.29
1.45
263.5000
381.55
1.45
4.7000
6.80
1.45
151.8000
219.50
1.45
120.8000
174.56
1.44
246.5000
355.95
1.44
148.9000
214.71
1.44
40.6000
58.50
1.44
977.2000
1,407.17
1.44
127.9000
184.05
1.44
41.0000
58.96
1.44
25.0000
35.93
1.44
90.5000
129.96
1.44
275.4000
395.20
1.43
735.2000
1,054.28
1.43
19.1000
27.37
1.43
11.3000
16.18
1.43
10.5000
15.03
1.43
3,444.5000
4,925.64
1.43
209.9000
299.95
1.43
225.8000
322.44
1.43
32.6000
46.52
1.43
2,046.0000
2,917.60
1.43
26.3000
37.48
1.42
90.8000
129.30
1.42
7.0000
9.96
1.42
51.2000
72.81
1.42
3.9000
5.54
1.42
6,188.3000
8,787.39
1.42
76.7000
108.84
1.42
4,192.5000
5,944.97
1.42
21.2000
30.04
1.42
22.7000
32.14
1.42
2,464.3000
3,486.98
1.41
41.0000
57.97
1.41
32.9000
46.49
1.41
112.3000
158.57
1.41
7.2000
10.16
1.41
3,037.1000
4,282.31
1.41
190.8000
268.84
1.41
263.6000
371.15
1.41
32.2000
45.31
1.41
26.7000
37.54
1.41
107.5000
151.04
1.40
1,538.7000
2,160.33
1.40
54.2000
76.04
1.40
51.4000
72.06
1.40
740.8000
1,037.86
1.40
71,753.7000
100,455.18
1.40
2,944.7000
4,119.64
1.40
225.2000
314.60
1.40
24.8000
34.62
1.40
41.9000
58.45
1.39
25.1000
34.99
1.39
40.5000
56.42
1.39
3.7000
5.15
1.39
140.8000
195.71
1.39
296.0000
411.14
1.39
678.7000
942.04
1.39
1,004.9000
1,392.79
1.39
36.1000
50.00
1.38
5.3000
7.34
1.38
30.0000
41.49
1.38
6.1000
8.43
1.38
166.0000
229.08
1.38
214.3000
295.52
1.38
54.2000
74.69
1.38
119.0000
163.86
1.38
40.9000
56.28
1.37
36.4000
49.98
1.37
165.0000
226.38
1.37
17.3000
23.72
1.37
1,137.3000
1,558.10
1.37
1,157.2000
1,584.21
1.37
2,115.2000
2,893.59
1.37
28.8000
39.37
1.37
26.7000
36.47
1.37
49.8000
67.98
1.36
38.3000
52.24
1.36
11.0000
14.99
1.36
6.6000
8.99
1.36
814.3000
1,108.26
1.36
946.9000
1,287.78
1.36
817.4000
1,110.85
1.36
24.1000
32.73
1.36
4.4000
5.97
1.36
15,663.1000
21,239.16
1.36
794.7000
1,076.82
1.35
5.2000
7.04
1.35
769.6000
1,040.50
1.35
11.8000
15.94
1.35
22,622.8000
30,540.78
1.35
207.6000
280.05
1.35
8.2000
11.05
1.35
6.1000
8.22
1.35
7.4000
9.96
1.35
50.0000
67.25
1.34
10.0000
13.44
1.34
12.0000
16.12
1.34
56.9000
76.36
1.34
40.2000
53.91
1.34
607.9000
814.59
1.34
406.5000
544.30
1.34
25.4000
33.99
1.34
933.6000
1,246.36
1.33
4.7000
6.27
1.33
112.5000
149.96
1.33
136.9000
182.35
1.33
10.5000
13.98
1.33
1,547.0000
2,057.51
1.33
113.6000
150.97
1.33
71.0000
94.29
1.33
6.4000
8.49
1.33
601.6000
797.72
1.33
52.7000
69.83
1.32
1,653.2000
2,188.84
1.32
293.8000
388.70
1.32
33.0000
43.63
1.32
310.6000
410.30
1.32
1,132.2000
1,494.50
1.32
268.8000
354.55
1.32
30.0000
39.54
1.32
162.0000
213.35
1.32
245.7000
323.34
1.32
639.9000
841.47
1.31
720.5000
946.02
1.31
15.0000
19.68
1.31
4.4000
5.77
1.31
718.1000
940.71
1.31
192.7000
252.24
1.31
49.6000
64.88
1.31
25.4000
33.20
1.31
11.3000
14.76
1.31
5.3000
6.92
1.30
6.6000
8.61
1.30
156.2000
203.53
1.30
72.8000
94.79
1.30
776.4000
1,010.10
1.30
109,504.5000
142,355.85
1.30
149.9000
194.72
1.30
6.4000
8.31
1.30
14.7000
19.07
1.30
19.7000
25.53
1.30
8,854.1000
11,466.06
1.29
136.9000
177.15
1.29
52.3000
67.62
1.29
28.9000
37.34
1.29
19.0000
24.53
1.29
2,929.3000
3,778.80
1.29
54.3000
69.99
1.29
30.0000
38.64
1.29
31.0000
39.90
1.29
15.7000
20.19
1.29
137.9000
177.20
1.28
43.9000
56.32
1.28
9.5000
12.17
1.28
1,600.9000
2,049.15
1.28
1,263.5000
1,616.02
1.28
5,615.9000
7,171.50
1.28
106.5000
135.89
1.27
23.5000
29.94
1.27
57.1000
72.57
1.27
226.9000
288.16
1.27
81.9000
103.93
1.27
140.0000
177.52
1.27
38.8000
49.16
1.27
3,999.6000
5,063.49
1.27
13.9000
17.58
1.26
4.4000
5.56
1.26
372.1000
469.96
1.26
96.9000
122.29
1.26
32.5000
40.98
1.26
7,867.9000
9,913.55
1.26
67.2000
84.60
1.26
45.2000
56.86
1.26
17.5000
22.00
1.26
230.7000
289.76
1.26
146.8000
184.23
1.25
4.4000
5.52
1.25
729.1000
913.56
1.25
39.9000
49.95
1.25
79.6000
99.58
1.25
33,952.3000
42,440.38
1.25
91.7000
114.53
1.25
58.6000
73.13
1.25
12.7000
15.84
1.25
233.1000
290.44
1.25
80.3000
99.97
1.24
162.1000
201.65
1.24
69.4000
86.19
1.24
859.8000
1,066.15
1.24
17.8000
22.05
1.24
24.1000
29.84
1.24
206.8000
255.81
1.24
13.2000
16.32
1.24
4,079.1000
5,037.69

Recent Trades

Price
Size
Time
1.7650
7.0000
06:00:10
1.7650
7.0000
06:00:10
1.7650
7.0000
06:00:10
1.7650
7.0000
06:00:10
1.7650
7.0000
06:00:10
1.7650
7.0000
06:00:10
1.7650
7.0000
06:00:10
1.7650
7.0000
06:00:10
1.7650
7.0000
06:00:10
1.7650
1,020.2000
06:00:10
1.7650
7.0000
06:00:10
1.7650
7.0000
06:00:10
1.7650
6.0000
06:00:10
1.7650
10.0000
06:00:10
1.7650
6.0000
06:00:10
1.7650
7.0000
06:00:10
1.7650
7.0000
06:00:10
1.7650
7.0000
06:00:10
1.7650
7.0000
06:00:10
1.7650
7.0000
06:00:10
1.7650
7.0000
06:00:10
1.7650
7.0000
06:00:10
1.7650
11.0000
06:00:10
1.7650
3.0000
06:00:10
1.7650
113.0000
06:00:10
1.7650
573.1000
06:00:12
1.7650
3.0000
06:00:13
1.7650
3.0000
06:00:13
1.7650
3.0000
06:00:13
1.7660
283.1000
06:00:19
1.7660
104.1000
06:00:21
1.7650
756.7000
06:00:33
1.7650
668.3000
06:00:33
1.7650
748.5000
06:00:33
1.7650
3.0000
06:00:33
1.7640
84.3000
06:00:36
1.7640
500.4000
06:00:58
1.7640
500.4000
06:00:58
1.7650
757.9000
06:01:10
1.7650
3.0000
06:01:10
1.7650
3.0000
06:01:10
1.7650
113.1000
06:01:10
1.7650
1,000.8000
06:01:10
1.7650
425.3000
06:01:10
1.7650
11.7000
06:01:10
1.7650
28.3000
06:01:10
1.7650
80.0000
06:01:10
1.7650
10.0000
06:01:10
1.7650
3.0000
06:01:10
1.7660
49.0000
06:01:10
1.7660
11.0000
06:01:10
1.7650
100.9000
06:01:32
1.7660
259.6000
06:02:16
1.7660
165.6000
06:02:16
1.7650
3.1000
06:02:45
1.7650
3.1000
06:02:45
1.7650
61.9000
06:02:45
1.7660
3.7000
06:03:38
1.7660
5.6000
06:03:39
1.7660
113.5000
06:04:17
1.7660
3.0000
06:04:17
1.7660
4.3000
06:04:17
1.7660
3.0000
06:04:17
1.7660
3.0000
06:04:17
1.7660
111.5000
06:04:17
1.7660
249.3000
06:04:17
1.7660
11.2000
06:04:18
1.7660
5.6000
06:04:18
1.7660
356.1000
06:04:19
1.7650
198.7000
06:04:59
1.7650
3.1000
06:04:59
1.7650
42.8000
06:04:59
1.7650
3.1000
06:04:59
1.7650
3.1000
06:04:59
1.7650
3.1000
06:04:59
1.7650
104.0000
06:04:59
1.7650
28.3000
06:04:59
1.7650
113.0000
06:04:59
1.7650
3.0000
06:04:59
1.7650
3.0000
06:04:59
1.7640
66.4000
06:05:09
1.7640
3.2000
06:05:09
1.7640
3.0000
06:05:09
1.7640
503.3000
06:05:09
1.7640
63.5000
06:05:10
1.7640
3.1000
06:05:10
1.7640
3.1000
06:05:10
1.7640
11.7000
06:05:10
1.7640
4.3000
06:05:10
1.7640
4.3000
06:05:10
1.7640
3.0000
06:05:10
1.7640
3.1000
06:05:10
1.7640
13.6000
06:05:10
1.7640
97.7000
06:05:10
1.7640
3.1000
06:05:10
1.7640
28.3000
06:05:10
1.7640
3.0000
06:05:10
1.7640
3.1000
06:05:10
1.7640
2.1000
06:05:10
1.7640
0.9000
06:05:10

Login to View your open Positions

Login Now