AI Crestfield Autostrategy

System Initializing

AI Crestfield Autostrategy
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
582.39
Open 585.21000000
Low 581.20000000
High 590.99000000
Vol 68,530
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
588.57
0.3760
221.30
588.56
0.4940
290.75
588.55
0.2680
157.73
588.54
0.0140
8.24
588.53
0.0090
5.30
588.52
0.0180
10.59
588.51
0.8720
513.18
588.50
4.1840
2,462.28
588.49
0.1080
63.56
588.48
0.0400
23.54
588.47
0.0820
48.25
588.46
0.0190
11.18
588.45
0.4800
282.46
588.44
0.0310
18.24
588.42
0.0200
11.77
588.41
0.9000
529.57
588.40
0.3210
188.88
588.38
0.0210
12.36
588.37
3.7650
2,215.21
588.36
0.0290
17.06
588.34
0.0500
29.42
588.33
250.2900
147,253.12
588.30
0.0460
27.06
588.29
0.0130
7.65
588.28
0.0110
6.47
588.27
0.0110
6.47
588.26
0.0150
8.82
588.25
0.0410
24.12
588.24
0.0240
14.12
588.23
0.2750
161.76
588.22
0.0090
5.29
588.21
0.8330
489.98
588.20
0.0440
25.88
588.19
0.1430
84.11
588.18
0.0270
15.88
588.17
0.0110
6.47
588.16
0.3630
213.50
588.15
0.0390
22.94
588.14
0.0090
5.29
588.12
0.1210
71.16
588.11
0.3000
176.43
588.10
0.0100
5.88
588.05
0.1040
61.16
588.04
1.1180
657.43
588.03
0.0100
5.88
588.00
346.8810
203,966.03
587.99
0.0220
12.94
587.98
0.0410
24.11
587.97
442.0150
259,891.56
587.96
0.0320
18.81
587.93
0.0930
54.68
587.91
3.8150
2,242.88
587.90
0.1420
83.48
587.87
0.6550
385.05
587.86
0.1820
106.99
587.83
0.0290
17.05
587.82
0.0240
14.11
587.80
0.8190
481.41
587.79
0.0730
42.91
587.77
0.0280
16.46
587.76
0.0140
8.23
587.75
1.2520
735.86
587.73
0.0630
37.03
587.72
0.0720
42.32
587.71
0.0650
38.20
587.70
0.0260
15.28
587.69
0.0130
7.64
587.68
0.1690
99.32
587.67
0.0200
11.75
587.66
0.0920
54.06
587.65
0.0960
56.41
587.64
0.0100
5.88
587.63
0.0280
16.45
587.62
24.7640
14,551.82
587.61
0.0250
14.69
587.60
0.0450
26.44
587.58
0.0640
37.61
587.56
0.0150
8.81
587.55
0.0160
9.40
587.54
0.1820
106.93
587.53
0.0700
41.13
587.51
29.3640
17,251.64
587.50
6.0130
3,532.64
587.49
0.0760
44.65
587.48
0.0220
12.92
587.47
0.0100
5.87
587.43
0.0090
5.29
587.42
0.2690
158.02
587.41
0.0120
7.05
587.40
0.0970
56.98
587.39
0.0220
12.92
587.38
0.0140
8.22
587.37
0.1610
94.57
587.35
0.3590
210.86
587.34
0.0410
24.08
587.33
0.9520
559.14
587.32
3.2430
1,904.68
587.31
0.0830
48.75
587.30
0.0270
15.86
587.29
0.0130
7.63
587.27
0.3290
193.21
587.26
0.0100
5.87
587.25
30.6660
18,008.61
587.24
0.2100
123.32
587.23
0.0250
14.68
587.22
0.0170
9.98
587.21
0.0220
12.92
587.20
0.0090
5.28
587.19
0.0150
8.81
587.15
0.0190
11.16
587.14
0.0940
55.19
587.13
0.5940
348.76
587.10
0.0540
31.70
587.09
0.0130
7.63
587.08
0.0320
18.79
587.05
0.0260
15.26
587.04
0.0140
8.22
587.03
0.1290
75.73
587.02
0.0910
53.42
587.01
0.0140
8.22
587.00
3.4960
2,052.15
586.98
0.0090
5.28
586.96
0.0240
14.09
586.93
0.0370
21.72
586.92
0.0200
11.74
586.91
0.0730
42.84
586.90
5.0420
2,959.15
586.88
271.5920
159,391.91
586.87
0.1110
65.14
586.84
0.0140
8.22
586.83
0.0090
5.28
586.82
0.1860
109.15
586.81
0.0720
42.25
586.80
442.1150
259,433.08
586.79
0.1990
116.77
586.78
0.0280
16.43
586.77
0.0130
7.63
586.76
0.0350
20.54
586.75
0.0230
13.50
586.73
0.1240
72.75
586.72
0.1150
67.47
586.71
0.0300
17.60
586.68
0.0090
5.28
586.66
1.3380
784.95
586.64
0.0110
6.45
586.63
4.4420
2,605.81
586.62
0.0200
11.73
586.60
0.0550
32.26
586.59
0.0420
24.64
586.58
0.0100
5.87
586.50
5.0100
2,938.37
586.49
0.0130
7.62
586.48
0.2490
146.03
586.47
0.0090
5.28
586.46
0.0280
16.42
586.45
0.0100
5.86
586.43
0.0090
5.28
586.42
0.0590
34.60
586.40
0.0190
11.14
586.39
0.0090
5.28
586.36
0.4890
286.73
586.35
0.0270
15.83
586.34
0.0090
5.28
586.33
0.0240
14.07
586.32
0.9290
544.69
586.29
273.6570
160,442.36
586.28
0.0730
42.80
586.27
0.0460
26.97
586.26
0.0090
5.28
586.25
0.2040
119.60
586.24
0.0090
5.28
586.23
0.8670
508.26
586.21
0.0090
5.28
586.20
0.1260
73.86
586.19
0.0630
36.93
586.17
0.0730
42.79
586.16
0.0090
5.28
586.15
0.0190
11.14
586.14
17.5220
10,270.35
586.13
0.0190
11.14
586.12
0.0090
5.28
586.11
0.0930
54.51
586.10
0.0090
5.27
586.09
0.0090
5.27
586.08
0.0100
5.86
586.05
0.0400
23.44
586.04
0.0150
8.79
586.03
0.0090
5.27
586.01
79.0150
46,303.58
586.00
104.9150
61,480.19
585.99
1.1100
650.45
585.98
14.2120
8,327.95
585.96
0.0130
7.62
585.95
0.0100
5.86
585.94
0.0190
11.13
585.93
0.1600
93.75
585.92
0.0180
10.55
585.90
2.0000
1,171.80
585.89
0.0130
7.62
585.84
0.0330
19.33
585.83
0.0690
40.42
585.82
0.0100
5.86
585.78
0.1170
68.54
585.77
0.0090
5.27
585.76
0.0170
9.96
585.75
0.0720
42.17
585.72
25.3730
14,861.47
585.71
0.0090
5.27
585.70
0.0090
5.27
585.69
0.0340
19.91
585.68
0.0090
5.27
585.67
0.0170
9.96
585.66
0.0370
21.67
585.65
0.0960
56.22
585.64
0.0100
5.86
585.63
0.0500
29.28
585.62
0.0370
21.67
585.61
0.0090
5.27
585.60
0.0600
35.14
585.59
0.0230
13.47
585.56
7.1900
4,210.18
585.55
0.0300
17.57
585.54
0.0110
6.44
585.52
0.1250
73.19
585.51
0.1130
66.16
585.50
0.0500
29.28
585.49
0.0090
5.27
585.48
0.0090
5.27
585.47
0.0130
7.61
585.46
0.0150
8.78
585.45
0.0410
24.00
585.44
0.0140
8.20
585.43
0.0140
8.20
585.41
0.0890
52.10
585.40
0.0340
19.90
585.39
0.0300
17.56
585.37
0.0090
5.27
585.36
33.9100
19,849.56
585.33
0.0180
10.54
585.32
0.0210
12.29
585.31
0.0140
8.19
585.30
0.0290
16.97
585.29
0.0940
55.02
585.28
0.0190
11.12
585.25
0.0090
5.27
585.24
0.0200
11.70
585.22
0.0090
5.27
585.20
0.0100
5.85
585.19
8.6360
5,053.70
585.18
0.0560
32.77
585.17
0.0420
24.58
585.16
0.0090
5.27
585.15
0.0810
47.40
585.14
1.0270
600.94
585.13
0.0830
48.57
585.12
0.0370
21.65
585.11
0.0090
5.27
585.10
0.2200
128.72
585.09
0.0200
11.70
585.06
0.0090
5.27
585.05
0.0820
47.97
585.04
0.0090
5.27
585.03
0.0190
11.12
585.02
0.0140
8.19
585.01
13.5560
7,930.40
585.00
4.8780
2,853.63
584.99
0.0130
7.60
584.98
8.6360
5,051.89
584.97
0.1950
114.07
584.95
3.4480
2,016.91
584.93
0.0180
10.53
584.91
0.0140
8.19
584.90
2.1860
1,278.59
584.89
0.1330
77.79
584.88
0.0100
5.85
584.87
0.0090
5.26
584.85
33.9010
19,827.00
584.84
0.2110
123.40
584.82
8.6450
5,055.77
584.81
0.0180
10.53
584.80
0.0430
25.15
584.78
1.6200
947.34
584.77
17.7530
10,381.42
584.76
3.4820
2,036.13
584.75
0.0100
5.85
584.74
0.0910
53.21
584.72
2.4410
1,427.30
584.71
0.0090
5.26
584.70
0.1670
97.64
584.69
8.6490
5,056.98
584.67
0.9020
527.37
584.66
1.6590
969.95
584.65
0.0670
39.17
584.64
37.7050
22,043.85
584.63
16.6230
9,718.30
584.62
9.0140
5,269.76
584.60
1.6380
957.57
584.59
26.4060
15,436.68
584.57
1.3590
794.43
584.55
0.0830
48.52
584.53
1.6290
952.20
584.51
8.6450
5,053.09
584.50
103.5210
60,508.02
584.49
0.5000
292.25
584.48
1.2100
707.22
584.46
2.4870
1,453.55
584.43
103.1560
60,287.46
584.42
0.0160
9.35
584.41
37.6920
22,027.58
584.40
1.6300
952.57
584.39
10.0220
5,856.76
584.37
0.0540
31.56
584.36
0.0090
5.26
584.35
0.0090
5.26
584.34
1.6290
951.89
584.31
0.6080
355.26
584.30
1.3590
794.06
584.29
0.0180
10.52
584.28
10.2850
6,009.32
584.27
1.5960
932.49
584.25
0.0090
5.26
584.22
1.6380
956.95
584.21
102.6390
59,962.73
584.20
0.0790
46.15
584.19
0.1690
98.73
584.18
0.0250
14.60
584.17
8.6360
5,044.89
584.16
0.0100
5.84
584.14
0.0100
5.84
584.13
1.6370
956.22
584.12
1.3680
799.08
584.11
37.7200
22,032.63
584.10
0.0090
5.26
584.09
0.0130
7.59
584.08
0.0090
5.26
584.07
35.5100
20,740.33
584.06
0.0090
5.26
584.05
9.1630
5,351.65
584.03
14.9150
8,710.81
584.02
8.6360
5,043.60
584.01
6.6900
3,907.03
584.00
2.3060
1,346.70
583.99
0.0220
12.85
583.96
0.0120
7.01
583.95
0.0090
5.26
583.94
20.6280
12,045.51
583.93
6.1720
3,604.02
583.92
0.0190
11.09
583.91
1.6200
945.93
583.90
0.0140
8.17
583.89
8.6360
5,042.47
583.88
17.1620
10,020.55
583.87
7.7240
4,509.81
583.85
99.7320
58,228.53
583.84
1.6290
951.08
583.83
0.0490
28.61
583.82
0.0350
20.43
583.80
0.0660
38.53
583.79
20.6620
12,062.27
583.78
11.8320
6,907.28
583.77
9.8090
5,726.20
583.76
60.1840
35,133.01
583.75
0.0720
42.03
583.74
0.3090
180.38
583.73
0.0450
26.27
583.72
1.6200
945.63
583.71
0.0090
5.25
583.69
0.0090
5.25
583.68
0.0100
5.84
583.67
32.4960
18,966.94
583.66
20.2260
11,805.11
583.65
0.1090
63.62
583.64
20.8970
12,196.33
583.63
6.2790
3,664.61
583.62
79.7310
46,532.61
583.61
18.8970
11,028.48
583.60
28.7050
16,752.24
583.59
0.0090
5.25
583.57
0.0090
5.25
583.56
1.6380
955.87
583.55
22.3930
13,067.44
583.53
6.7890
3,961.59
583.52
1.3680
798.26
583.51
0.0090
5.25
583.50
0.0100
5.84
583.49
0.0500
29.17
583.48
4.0180
2,344.42
583.47
2.8370
1,655.30
583.46
48.8750
28,516.61
583.45
20.5500
11,989.90
583.44
29.0960
16,975.77
583.43
1.6530
964.41
583.42
3.9100
2,281.17
583.41
1.6290
950.37
583.40
0.0660
38.50
583.39
0.0090
5.25
583.38
13.7390
8,015.06
583.37
4.2120
2,457.15
583.35
0.0090
5.25
583.33
0.0090
5.25
583.32
1.6390
956.06
583.31
38.1820
22,271.94
583.30
8.7000
5,074.71
583.29
18.0340
10,519.05
583.28
0.0090
5.25
583.27
0.0090
5.25
583.26
18.5370
10,811.89
583.25
12.3610
7,209.55
583.24
9.2290
5,382.72
583.23
6.4470
3,760.08
583.22
1.9360
1,129.11
583.21
0.0090
5.25
583.20
6.7300
3,924.94
583.19
21.4740
12,523.42
583.18
18.8700
11,004.61
583.17
12.5640
7,326.95
583.16
20.6520
12,043.42
583.15
0.0090
5.25
583.14
10.4420
6,089.15
583.13
0.0220
12.83
583.12
3.1660
1,846.16
583.11
1.2530
730.64
583.10
15.1860
8,854.96
583.09
4.6370
2,703.79
583.08
0.0190
11.08
583.07
29.3890
17,135.84
583.06
29.1350
16,987.45
583.05
20.4170
11,904.13
583.04
0.0090
5.25
583.03
0.0090
5.25
583.02
0.3180
185.40
583.01
19.3240
11,266.09
583.00
5.8580
3,415.21
582.99
0.3730
217.46
582.98
3.2780
1,911.01
582.97
1.1230
654.68
582.96
0.0100
5.83
582.95
8.6580
5,047.18
582.94
18.8880
11,010.57
582.93
9.9900
5,823.47
582.92
6.7780
3,951.03
582.91
2.1360
1,245.10
582.90
0.3180
185.36
582.89
1.6550
964.68
582.88
0.0180
10.49
582.87
1.3590
792.12
582.86
30.0350
17,506.20
582.85
16.9520
9,880.47
582.84
25.8040
15,039.60
582.83
3.8060
2,218.25
582.82
19.3780
11,293.89
582.81
28.8140
16,793.09
582.80
4.1300
2,406.96
582.79
0.0090
5.25
582.78
1.6020
933.61
582.77
0.0130
7.58
582.76
4.2530
2,478.48
582.75
2.6410
1,539.04
582.74
8.1370
4,741.76
582.73
2.7160
1,582.69
582.72
0.0100
5.83
582.71
1.6510
962.05
582.70
25.6480
14,945.09
582.69
36.8590
21,477.37
582.68
41.6570
24,272.70
582.67
0.0090
5.24
582.66
19.0980
11,127.64
582.65
17.1970
10,019.83
582.64
5.2960
3,085.66
582.63
0.0090
5.24
582.62
5.1640
3,008.65
582.61
3.6580
2,131.19
582.60
0.3260
189.93
582.59
1.7700
1,031.18
582.58
0.0180
10.49
582.56
0.0270
15.73
582.55
1.7660
1,028.78
582.54
20.0230
11,664.20
582.53
16.4110
9,559.90
582.52
0.1380
80.39
582.51
18.8910
11,004.20
582.50
24.2000
14,096.50
582.49
11.6310
6,774.94
582.48
2.0480
1,192.92
582.47
0.0310
18.06
582.46
17.1890
10,011.90
582.45
13.1680
7,669.70
582.44
7.7190
4,495.85
582.43
1.6410
955.77
582.42
3.7700
2,195.72
582.41
0.0220
12.81
582.40
7.0290
4,093.69
582.39
3.6470
2,123.98
582.38
3.7400
2,178.10
582.37
1.5090
878.80
582.36
6.4770
3,771.95
582.35
2.9150
1,697.55
582.34
0.0380
22.13
582.33
0.0290
16.89
582.32
1.3430
782.06
582.39
582.31
20.1320
11,723.06
582.30
14.7430
8,584.85
582.29
1.9330
1,125.57
582.28
5.1760
3,013.88
582.27
3.4780
2,025.14
582.26
2.0090
1,169.76
582.25
0.0270
15.72
582.24
1.6170
941.48
582.23
6.7870
3,951.60
582.22
0.0180
10.48
582.21
0.1410
82.09
582.20
0.0700
40.75
582.19
0.0180
10.48
582.18
0.0480
27.94
582.17
1.6650
969.31
582.16
5.6750
3,303.76
582.15
26.3610
15,346.06
582.14
3.8700
2,252.88
582.13
19.8170
11,536.07
582.12
8.4020
4,890.97
582.11
14.6180
8,509.28
582.10
3.7380
2,175.89
582.09
3.6930
2,149.66
582.08
0.1890
110.01
582.07
2.0550
1,196.15
582.06
6.8100
3,963.83
582.05
0.3380
196.73
582.04
3.7590
2,187.89
582.03
12.4500
7,246.27
582.02
26.2760
15,293.16
582.01
21.3730
12,439.30
582.00
30.2630
17,613.07
581.99
3.0460
1,772.74
581.98
8.4540
4,920.06
581.97
1.6200
942.79
581.96
0.0180
10.48
581.95
10.2430
5,960.91
581.94
30.9650
18,019.77
581.93
0.1670
97.18
581.92
4.1420
2,410.31
581.91
17.0550
9,924.48
581.90
6.1810
3,596.72
581.89
4.0370
2,349.09
581.88
0.5320
309.56
581.87
2.7910
1,624.00
581.86
7.6330
4,441.34
581.85
1.6570
964.13
581.84
4.1020
2,386.71
581.83
17.1720
9,991.18
581.82
8.6800
5,050.20
581.81
19.7840
11,510.53
581.80
9.8520
5,731.89
581.79
13.9190
8,097.94
581.78
20.3300
11,827.59
581.77
0.1830
106.46
581.76
0.0680
39.56
581.75
3.8110
2,217.05
581.74
0.0730
42.47
581.73
1.7330
1,008.14
581.72
0.1240
72.13
581.71
0.0200
11.63
581.70
62.2580
36,215.48
581.69
0.0140
8.14
581.68
0.0480
27.92
581.67
1.8230
1,060.38
581.66
0.0810
47.11
581.65
13.7710
8,009.90
581.64
0.0280
16.29
581.62
8.6810
5,049.04
581.61
7.9140
4,602.86
581.60
0.1240
72.12
581.59
2.5220
1,466.77
581.58
0.0990
57.58
581.57
22.7530
13,232.46
581.56
0.2450
142.48
581.55
1.6490
958.98
581.54
0.0330
19.19
581.53
0.0520
30.24
581.52
20.1210
11,700.76
581.51
0.0090
5.23
581.50
10.9220
6,351.14
581.49
8.6330
5,020.00
581.48
0.0110
6.40
581.47
0.0730
42.45
581.45
1.8730
1,089.06
581.44
0.0500
29.07
581.43
8.0420
4,675.86
581.42
0.0530
30.82
581.41
0.0760
44.19
581.40
0.9520
553.49
581.39
9.9460
5,782.50
581.38
20.0730
11,670.04
581.37
20.5630
11,954.71
581.35
19.3430
11,245.05
581.34
19.6930
11,448.33
581.33
0.1410
81.97
581.32
0.0530
30.81
581.31
1.6200
941.72
581.30
0.1830
106.38
581.29
8.6640
5,036.30
581.28
0.2050
119.16
581.26
0.0240
13.95
581.25
8.3740
4,867.39
581.24
13.7890
8,014.72
581.23
0.1800
104.62
581.22
0.1300
75.56
581.21
13.7810
8,009.66
581.20
0.3740
217.37
581.19
1.6390
952.57
581.18
0.0270
15.69
581.17
0.0190
11.04
581.16
4.2420
2,465.28
581.15
0.0220
12.79
581.13
1.8250
1,060.56
581.12
0.0860
49.98
581.11
0.0280
16.27
581.10
0.1090
63.34
581.09
0.0190
11.04
581.08
10.5130
6,108.89
581.07
7.7600
4,509.10
581.06
0.6280
364.91
581.05
0.3980
231.26
581.04
0.0430
24.98
581.03
0.0670
38.93
581.02
0.1170
67.98
581.01
1.6450
955.76
581.00
26.2690
15,262.29
580.99
99.7570
57,957.82
580.98
25.0150
14,533.21
580.97
0.0280
16.27
580.96
0.0180
10.46
580.95
21.0340
12,219.70
580.94
13.8410
8,040.79
580.93
8.6750
5,039.57
580.91
0.1960
113.86
580.90
0.0320
18.59
580.89
8.1250
4,719.73
580.88
0.0440
25.56
580.87
0.0220
12.78
580.86
37.9320
22,033.18
580.85
0.2480
144.05
580.84
0.0090
5.23
580.83
1.6560
961.85
580.82
0.3400
197.48
580.81
0.0460
26.72
580.80
15.1350
8,790.41
580.79
0.2030
117.90
580.78
0.0810
47.04
580.77
2.2370
1,299.18
580.76
0.0090
5.23
580.75
1.5560
903.65
580.74
8.6690
5,034.44
580.72
88.6280
51,468.05
580.71
7.8130
4,537.09
580.70
0.7360
427.40
580.68
0.0930
54.00
580.67
1.0000
580.67
580.66
3.6980
2,147.28
580.65
1.8560
1,077.69
580.62
1.6100
934.80
580.61
101.0600
58,676.45
580.60
0.1110
64.45
580.59
13.0240
7,561.60
580.58
0.0490
28.45
580.57
0.0230
13.35
580.56
38.0130
22,068.83
580.55
0.5310
308.27
580.54
0.0230
13.35
580.53
5.1060
2,964.19
580.52
0.0300
17.42
580.51
0.0100
5.81
580.50
14.8230
8,604.75
580.49
0.1720
99.84
580.48
0.0230
13.35
580.47
1.8000
1,044.85
580.45
0.0090
5.22
580.44
1.9970
1,159.14
580.43
13.5930
7,889.78
580.42
0.0410
23.80
580.41
1.6660
966.96
580.40
103.4490
60,041.80
580.38
8.6450
5,017.39
580.37
0.1720
99.82
580.36
0.0520
30.18
580.35
7.7550
4,500.61
580.34
0.0660
38.30
580.33
0.3900
226.33
580.32
16.0540
9,316.46
580.31
98.9590
57,426.90
580.30
0.7300
423.62
580.29
1.6390
951.10
580.27
1.3450
780.46
580.26
4.5650
2,648.89
580.25
0.0870
50.48
580.24
0.7610
441.56
580.23
2.3890
1,386.17
580.22
0.2550
147.96
580.21
0.0190
11.02
580.20
1.6400
951.53
580.19
0.1170
67.88
580.18
42.5490
24,686.08
580.17
7.7600
4,502.12
580.16
1.1290
655.00
580.15
0.0320
18.56
580.14
0.1040
60.33
580.13
37.9780
22,032.18
580.12
0.0090
5.22
580.11
11.6620
6,765.24
580.10
24.7040
14,330.79
580.09
16.7460
9,714.19
580.08
6.1920
3,591.86
580.06
0.0420
24.36
580.05
0.1500
87.01
580.04
8.7520
5,076.51
580.03
37.9750
22,026.64
580.02
0.4420
256.37
580.01
0.0090
5.22
580.00
151.8900
88,096.20
579.99
6.5940
3,824.45
579.96
0.3830
222.12
579.93
0.0250
14.50
579.92
0.0260
15.08
579.91
0.4950
287.06
579.90
6.1370
3,558.85
579.89
1.0910
632.66
579.88
0.0130
7.54
579.87
0.1380
80.02
579.86
0.0460
26.67
579.85
0.0560
32.47
579.84
0.1080
62.62
579.83
0.0500
28.99
579.80
0.1580
91.61
579.79
0.2770
160.60
579.78
0.1110
64.36
579.77
0.3720
215.67
579.76
0.0270
15.65
579.75
0.0280
16.23
579.74
0.0190
11.02
579.73
0.1150
66.67
579.72
0.0350
20.29
579.71
0.0510
29.57
579.70
0.0180
10.43
579.68
0.1150
66.66
579.67
0.0090
5.22
579.66
0.0380
22.03
579.65
0.0340
19.71
579.64
0.0090
5.22
579.63
0.0340
19.71
579.62
0.1330
77.09
579.61
24.1310
13,986.57
579.60
0.6110
354.14
579.59
0.0100
5.80
579.58
0.0610
35.35
579.57
0.0090
5.22
579.56
0.5090
295.00
579.55
0.0190
11.01
579.53
0.0690
39.99
579.51
0.0300
17.39
579.50
0.8910
516.33
579.49
0.0260
15.07
579.48
0.0930
53.89
579.47
0.0730
42.30
579.45
0.0150
8.69
579.44
0.2050
118.79
579.43
0.0470
27.23
579.42
0.0980
56.78
579.41
0.1320
76.48
579.40
0.8610
498.86
579.39
0.0880
50.99
579.36
0.0100
5.79
579.35
1.0400
602.52
579.34
0.0100
5.79
579.33
0.1330
77.05
579.32
0.3340
193.49
579.31
0.0570
33.02
579.30
0.6460
374.23
579.28
0.0560
32.44
579.26
250.0100
144,820.79
579.25
0.0230
13.32
579.24
21.9590
12,719.53
579.23
0.0190
11.01
579.22
0.0100
5.79
579.20
0.0500
28.96
579.18
0.0090
5.21
579.17
0.0140
8.11
579.16
0.2500
144.79
579.15
0.1590
92.08
579.14
0.7430
430.30
579.13
0.0550
31.85
579.12
0.0210
12.16
579.10
0.0820
47.49
579.09
0.5560
321.97
579.08
0.0960
55.59
579.07
0.0230
13.32
579.06
34.1700
19,786.48
579.05
0.3420
198.04
579.04
0.0620
35.90
579.02
0.0140
8.11
579.01
3.1730
1,837.20
579.00
35.9980
20,842.84
578.99
0.1740
100.74
578.98
0.2570
148.80
578.97
269.5870
156,082.79
578.96
0.0350
20.26
578.95
0.6200
358.95
578.94
2.0000
1,157.88
578.93
0.0540
31.26
578.91
88.6670
51,330.21
578.90
5.9230
3,428.82
578.87
0.0230
13.31
578.82
0.7910
457.85
578.81
0.3550
205.48
578.80
0.3030
175.38
578.79
0.0120
6.95
578.78
0.1340
77.56
578.77
1.1300
654.01
578.75
0.6770
391.81
578.74
0.3910
226.29
578.73
0.0140
8.10
578.72
0.0230
13.31
578.71
0.0190
11.00
578.70
0.0910
52.66
578.68
0.0130
7.52
578.66
0.0190
10.99
578.65
0.1070
61.92
578.63
0.0230
13.31
578.62
0.0090
5.21
578.61
0.0200
11.57
578.60
0.1950
112.83
578.58
0.0580
33.56
578.57
0.1320
76.37
578.56
0.1510
87.36
578.55
0.0720
41.66
578.54
0.0270
15.62
578.51
0.0440
25.45
578.50
2.5310
1,464.18
578.48
446.0840
258,050.67
578.47
0.1220
70.57
578.44
0.0100
5.78
578.43
0.0820
47.43
578.42
0.0240
13.88
578.41
0.0220
12.73
578.40
3.9280
2,271.96
578.39
264.5540
153,015.39
578.38
0.0130
7.52
578.35
0.1050
60.73
578.34
0.0140
8.10
578.33
0.0790
45.69
578.32
0.0510
29.49
578.31
0.0980
56.67
578.30
1.3950
806.73
578.29
0.0340
19.66
578.28
0.1490
86.16
578.27
0.0930
53.78
578.26
0.6300
364.30
578.25
0.5280
305.32
578.24
0.1930
111.60
578.22
0.0310
17.92
578.21
29.3640
16,978.56
578.20
1.2710
734.89
578.19
1.3320
770.15
578.18
0.1070
61.87
578.16
0.0740
42.78
578.14
0.1860
107.53
578.12
0.0940
54.34
578.11
0.0270
15.61
578.10
0.0200
11.56
578.09
0.1650
95.38
578.08
0.0130
7.52
578.07
1.4130
816.81
578.06
0.1330
76.88
578.05
0.0150
8.67
578.04
0.2600
150.29
578.03
0.0510
29.48
578.01
0.8560
494.78
578.00
36.6700
21,195.26
577.99
0.1390
80.34
577.98
0.0920
53.17
577.97
0.8360
483.18
577.94
0.0460
26.59
577.93
0.1240
71.66
577.92
0.0500
28.90
577.91
0.0280
16.18
577.90
0.0190
10.98
577.88
0.0410
23.69
577.87
1.1810
682.46
577.86
0.0940
54.32
577.85
0.1090
62.99
577.83
0.0100
5.78
577.82
0.0230
13.29
577.80
0.0200
11.56
577.79
0.0590
34.09
577.78
0.2290
132.31
577.77
0.1870
108.04
577.76
0.1540
88.98
577.75
1.7960
1,037.64
577.73
0.0140
8.09
577.72
0.0260
15.02
577.71
30.4170
17,572.21
577.70
0.2530
146.16
577.69
0.0480
27.73
577.68
1.0660
615.81
577.66
0.0370
21.37
577.65
0.0280
16.17
577.64
0.1470
84.91
577.63
0.1340
77.40
577.62
0.0090
5.20
577.61
1.7550
1,013.71
577.60
0.0530
30.61
577.59
0.0190
10.97
577.58
0.0230
13.28
577.57
0.0450
25.99
577.56
0.0190
10.97
577.55
0.0100
5.78
577.54
0.1100
63.53
577.53
0.9250
534.22
577.50
6.2970
3,636.52
577.49
61.0190
35,237.86
577.48
0.0240
13.86
577.47
0.0100
5.77
577.46
0.0470
27.14
577.44
0.0220
12.70
577.43
0.0090
5.20
577.41
0.1670
96.43
577.40
0.0840
48.50
577.39
0.0370
21.36
577.38
0.0510
29.45
577.37
0.0180
10.39
577.35
0.3530
203.80
577.34
0.0670
38.68
577.33
0.7770
448.59
577.32
446.0220
257,497.42
577.30
0.0120
6.93
577.29
0.4960
286.34
577.28
0.0240
13.85
577.27
1.1590
669.06
577.26
0.0170
9.81
577.25
0.5950
343.46
577.24
0.0500
28.86
577.23
0.0340
19.63
577.22
30.9660
17,874.19
577.21
0.0640
36.94
577.20
0.3870
223.38
577.19
0.1720
99.28
577.18
0.0490
28.28
577.17
0.1250
72.15
577.16
0.0160
9.23
577.15
0.0260
15.01
577.14
0.0200
11.54
577.13
0.0100
5.77
577.12
67.7810
39,117.77
577.11
0.0130
7.50
577.10
0.0240
13.85
577.09
0.0670
38.67
577.08
0.0700
40.40
577.07
0.3940
227.37
577.06
0.1480
85.40
577.05
0.0920
53.09
577.04
0.0400
23.08
577.02
0.0470
27.12
577.01
0.1470
84.82
577.00
328.9630
189,811.65
576.98
0.0190
10.96
576.97
0.0240
13.85
576.96
250.1880
144,348.47
576.92
0.0290
16.73
576.91
0.0720
41.54
576.90
42.1820
24,334.80
576.89
0.0390
22.50
576.88
0.7030
405.55
576.87
0.1420
81.92
576.85
0.0260
15.00
576.84
0.0220
12.69
576.83
0.0340
19.61
576.82
0.5570
321.29
576.81
0.0410
23.65
576.80
0.3840
221.49
576.79
0.0110
6.34
576.78
0.1010
58.25
576.77
1.9470
1,122.97
576.76
0.1030
59.41
576.75
0.0390
22.49
576.72
0.1670
96.31
576.71
0.0500
28.84
576.70
0.2420
139.56
576.69
0.0750
43.25
576.68
0.0110
6.34
576.67
0.0090
5.19
576.66
1.4470
834.43
576.65
31.2960
18,046.84
576.64
0.0650
37.48
576.63
0.0290
16.72
576.61
0.0640
36.90
576.60
0.4450
256.59
576.59
0.0160
9.23
576.58
0.0130
7.50
576.57
0.0320
18.45
576.56
0.0140
8.07
576.55
0.0100
5.77
576.54
0.0230
13.26

Recent Trades

Price
Size
Time
582.3500
0.0090
06:42:10
582.3500
0.0320
06:42:10
582.3500
0.0100
06:42:10
582.3500
0.0090
06:42:10
582.3500
0.0090
06:42:10
582.3500
0.0090
06:42:10
582.3600
0.0100
06:42:10
582.3600
0.0100
06:42:10
582.3600
0.0090
06:42:10
582.3600
0.0090
06:42:10
582.3600
0.0100
06:42:10
582.3700
0.0100
06:42:10
582.3700
0.0100
06:42:10
582.3700
0.0090
06:42:10
582.3700
0.0100
06:42:10
582.3800
0.0090
06:42:10
582.3800
0.0090
06:42:10
582.3800
0.0100
06:42:10
582.3800
0.0100
06:42:10
582.3800
0.7690
06:42:10
582.3800
0.0090
06:42:11
582.3800
0.0020
06:42:11
582.3800
0.0080
06:42:12
582.3800
0.0040
06:42:12
582.3700
0.0830
06:42:12
582.3800
0.0060
06:42:13
582.3800
0.0090
06:42:13
582.3800
0.0090
06:42:13
582.3800
0.0090
06:42:13
582.3800
0.0090
06:42:13
582.3800
0.0090
06:42:13
582.3800
0.0090
06:42:13
582.3800
0.0090
06:42:13
582.3800
0.0090
06:42:13
582.3800
0.0070
06:42:13
582.3800
0.0860
06:42:16
582.3800
0.0840
06:42:17
582.3800
0.4120
06:42:17
582.3700
0.0090
06:42:17
582.3700
0.0090
06:42:17
582.3700
0.0480
06:42:17
582.3700
0.0100
06:42:17
582.3700
0.0100
06:42:17
582.3700
0.0090
06:42:17
582.3700
0.0090
06:42:17
582.3700
0.0090
06:42:17
582.3700
0.0090
06:42:17
582.3700
0.0090
06:42:17
582.3700
0.0090
06:42:17
582.3700
0.0090
06:42:17
582.3700
0.0090
06:42:17
582.3700
0.0100
06:42:17
582.3700
0.0090
06:42:17
582.3700
0.0090
06:42:17
582.3700
0.0090
06:42:17
582.3600
0.0100
06:42:17
582.3600
0.0100
06:42:17
582.3600
0.0090
06:42:17
582.3600
0.0100
06:42:17
582.3500
0.0090
06:42:17
582.3500
0.0100
06:42:17
582.3500
0.0100
06:42:17
582.3500
0.0090
06:42:17
582.3500
0.0100
06:42:17
582.3400
0.0090
06:42:17
582.3400
0.0100
06:42:17
582.3400
0.0100
06:42:17
582.3400
0.0100
06:42:17
582.3300
0.0100
06:42:17
582.3300
0.0090
06:42:17
582.3300
0.0100
06:42:17
582.3200
0.0090
06:42:17
582.3200
0.0850
06:42:17
582.3200
0.0180
06:42:21
582.3100
0.0090
06:42:21
582.3100
0.5590
06:42:21
582.3200
0.5000
06:42:21
582.3100
0.6920
06:42:23
582.3100
0.0150
06:42:28
582.3200
0.0090
06:42:29
582.3200
0.0100
06:42:29
582.3200
0.0100
06:42:29
582.3200
0.0010
06:42:29
582.3200
0.0080
06:42:30
582.3200
0.0090
06:42:30
582.3200
0.0090
06:42:30
582.3200
0.0090
06:42:30
582.3200
0.0090
06:42:30
582.3200
0.0090
06:42:30
582.3200
0.0090
06:42:30
582.3200
0.0090
06:42:30
582.3200
0.0090
06:42:30
582.3200
0.0090
06:42:30
582.3200
0.0090
06:42:30
582.3200
0.0100
06:42:30
582.3200
0.0100
06:42:30
582.3200
0.0530
06:42:30
582.3200
0.0850
06:42:31
582.3100
0.7800
06:42:33
582.3100
0.0840
06:42:36

Login to View your open Positions

Login Now