AI Crestfield Autostrategy

System Initializing

AI Crestfield Autostrategy
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.46
Open 2.49000000
Low 2.46000000
High 2.52000000
Vol 23,482
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
METIS
Login

Order Book

Price
Qty
Total
19.12
0.2710
5.18
19.10
0.7150
13.66
19.07
0.2720
5.19
19.04
0.2730
5.20
19.00
234.5040
4,455.58
18.96
2.9580
56.08
18.95
0.2740
5.19
18.91
3.3070
62.54
18.82
0.9420
17.73
18.70
2.2780
42.60
18.61
1.3000
24.19
18.59
6.3770
118.55
18.58
0.2790
5.18
18.50
1.0000
18.50
18.49
0.2810
5.20
18.47
11.3690
209.99
18.45
0.2810
5.18
18.43
2.5910
47.75
18.41
2.7360
50.37
18.40
1.7610
32.40
18.35
0.2830
5.19
18.33
0.2830
5.19
18.28
0.5470
10.00
18.27
0.2840
5.19
18.25
0.2840
5.18
18.21
5.5340
100.77
18.20
0.2850
5.19
18.18
0.2860
5.20
18.06
3.3500
60.50
18.00
171.0280
3,078.50
17.94
0.2890
5.18
17.88
80.0000
1,430.40
17.80
0.2920
5.20
17.66
0.2940
5.19
17.62
0.2950
5.20
17.60
1.9980
35.16
17.59
0.2950
5.19
17.56
12.5470
220.33
17.53
0.2960
5.19
17.50
24.0570
421.00
17.46
0.2970
5.19
17.39
0.2990
5.20
17.37
0.4600
7.99
17.36
0.2990
5.19
17.28
0.7690
13.29
17.27
0.3010
5.20
17.20
0.4000
6.88
17.19
0.3020
5.19
17.18
1.1710
20.12
17.14
0.3030
5.19
17.13
13.8780
237.73
17.10
0.3040
5.20
17.05
0.3040
5.18
17.03
1.7810
30.33
17.01
299.7470
5,098.70
17.00
116.5560
1,981.45
16.96
0.3060
5.19
16.90
3.5920
60.70
16.87
1.0010
16.89
16.82
0.3090
5.20
16.80
9.4680
159.06
16.79
0.3090
5.19
16.77
1.4600
24.48
16.76
1.9220
32.21
16.72
30.7520
514.17
16.68
0.3110
5.19
16.58
0.3130
5.19
16.50
0.8980
14.82
16.47
0.3150
5.19
16.45
1.1790
19.39
16.44
0.3160
5.20
16.41
0.3770
6.19
16.36
2.0000
32.72
16.33
0.3180
5.19
16.28
7.3710
120.00
16.26
48.3890
786.81
16.25
26.8510
436.33
16.22
32.9300
534.12
16.21
0.3200
5.19
16.18
0.3210
5.19
16.16
19.3310
312.39
16.11
0.3220
5.19
16.06
0.3230
5.19
16.05
1.9980
32.07
16.00
42.8890
686.22
15.90
1.3150
20.91
15.85
1.9350
30.67
15.80
0.3290
5.20
15.77
31.6560
499.22
15.75
2.2750
35.83
15.50
112.9450
1,750.65
15.48
0.5100
7.89
15.45
0.3360
5.19
15.35
0.3380
5.19
15.33
0.3390
5.20
15.32
0.3390
5.19
15.30
32.9810
504.61
15.28
17.0500
260.52
15.27
6.3090
96.34
15.20
22.9280
348.51
15.15
77.9950
1,181.62
15.13
7.9560
120.37
15.11
0.3440
5.20
15.00
140.5490
2,108.24
14.90
7.6920
114.61
14.69
0.3530
5.19
14.64
0.3550
5.20
14.61
0.3550
5.19
14.60
6.0000
87.60
14.59
110.0710
1,605.94
14.53
0.3570
5.19
14.50
570.8570
8,277.43
14.48
0.3590
5.20
14.46
0.3590
5.19
14.44
11.1380
160.83
14.40
12.0020
172.83
14.39
0.3610
5.19
14.37
0.3610
5.19
14.35
0.3620
5.19
14.26
0.3640
5.19
14.25
0.3640
5.19
14.20
7.2840
103.43
14.14
0.3670
5.19
14.08
10.7850
151.85
14.05
0.3700
5.20
14.00
5.9800
83.72
13.99
14.3200
200.34
13.95
0.3720
5.19
13.87
0.3740
5.19
13.65
0.3670
5.01
13.50
0.8300
11.21
13.30
0.3900
5.19
13.28
0.3910
5.19
13.25
0.3920
5.19
13.24
0.3920
5.19
13.20
0.3930
5.19
13.13
10.6090
139.30
13.11
0.3960
5.19
13.10
4.1660
54.57
13.00
340.6730
4,428.75
12.96
4.9950
64.74
12.88
38.0000
489.44
12.84
1.9510
25.05
12.80
32.3980
414.69
12.79
1.0000
12.79
12.69
2.9690
37.68
12.60
0.6660
8.39
12.50
627.0290
7,837.86
12.49
26.8080
334.83
12.45
3.2000
39.84
12.40
4.4790
55.54
12.26
0.6000
7.36
12.16
0.4270
5.19
12.00
181.7780
2,181.34
11.99
21.2830
255.18
11.95
115.2410
1,377.13
11.91
0.8560
10.19
11.90
0.4360
5.19
11.65
4.3610
50.81
11.64
0.4460
5.19
11.60
0.9560
11.09
11.54
0.4500
5.19
11.50
70.5710
811.57
11.45
111.3530
1,274.99
11.44
0.4540
5.19
11.29
0.4600
5.19
11.22
1.4010
15.72
11.20
0.4640
5.20
11.19
0.4640
5.19
11.18
0.6660
7.45
11.15
1.0000
11.15
11.12
0.4670
5.19
11.07
0.4690
5.19
11.03
0.4710
5.20
11.00
57.3980
631.38
10.99
23.2200
255.19
10.93
0.4750
5.19
10.88
0.4770
5.19
10.87
4.0730
44.27
10.81
0.4810
5.20
10.75
0.4830
5.19
10.71
0.4850
5.19
10.70
6.9860
74.75
10.65
0.7050
7.51
10.64
0.4880
5.19
10.63
0.4890
5.20
10.57
0.7460
7.89
10.56
0.4920
5.20
10.53
0.4930
5.19
10.52
85.6280
900.81
10.47
0.4960
5.19
10.38
0.7020
7.29
10.21
4.9950
51.00
10.19
0.7310
7.45
10.18
0.5100
5.19
10.16
2.4270
24.66
10.13
0.5130
5.20
10.00
172.6110
1,726.11
9.99
25.0250
250.00
9.91
1.9720
19.54
9.90
210.4340
2,083.30
9.82
0.7500
7.37
9.80
12.5040
122.54
9.77
7.0580
68.96
9.69
4.8440
46.94
9.60
0.7790
7.48
9.50
32.4390
308.17
9.48
0.5480
5.20
9.40
1.2610
11.85
9.31
0.5580
5.19
9.30
1.0230
9.51
9.26
0.5610
5.19
9.01
1.9430
17.51
9.00
177.6700
1,599.03
8.99
27.8080
249.99
8.98
16.5960
149.03
8.90
149.2870
1,328.65
8.80
1,908.6910
16,796.48
8.65
69.7420
603.27
8.58
15.8690
136.16
8.57
11.6680
99.99
8.50
271.9660
2,311.71
8.49
11.9490
101.45
8.40
9.5180
79.95
8.30
1.7870
14.83
8.19
1.9620
16.07
8.15
982.1530
8,004.55
8.13
0.9830
7.99
8.10
38.5750
312.46
8.09
100.6420
814.19
8.08
100.0000
808.00
8.07
38.3620
309.58
8.05
100.0000
805.00
8.04
9.7500
78.39
8.00
394.5420
3,156.34
7.98
4.7750
38.10
7.97
0.6520
5.20
7.93
0.6550
5.19
7.90
363.9530
2,875.23
7.89
9.2160
72.71
7.87
320.6700
2,523.67
7.86
29.2820
230.16
7.85
119.9800
941.84
7.82
0.7890
6.17
7.80
2.6120
20.37
7.79
40.0000
311.60
7.77
2.9690
23.07
7.76
0.6700
5.20
7.72
1.3460
10.39
7.70
12.2630
94.43
7.68
0.6770
5.20
7.67
0.6770
5.19
7.66
0.6780
5.19
7.64
0.6800
5.20
7.63
0.6810
5.20
7.62
17.7800
135.48
7.61
0.6830
5.20
7.60
2,073.4440
15,758.17
7.58
2.4200
18.34
7.56
2.5980
19.64
7.54
1.3780
10.39
7.52
6.1910
46.56
7.50
0.6930
5.20
7.49
3.6850
27.60
7.47
12.0700
90.16
7.46
0.6970
5.20
7.45
1.9630
14.62
7.44
0.6980
5.19
7.41
0.7010
5.19
7.40
211.5760
1,565.66
7.35
965.1980
7,094.21
7.28
0.7140
5.20
7.20
457.7480
3,295.79
7.15
3.7300
26.67
7.13
1.9050
13.58
7.10
1.4260
10.12
7.08
1,969.8130
13,946.28
7.00
222.1250
1,554.88
6.99
843.3410
5,894.95
6.98
0.7440
5.19
6.97
80.2460
559.31
6.93
5.0000
34.65
6.90
885.4960
6,109.92
6.88
35.2890
242.79
6.87
5.0990
35.03
6.85
0.7590
5.20
6.82
75.5420
515.20
6.80
738.8790
5,024.38
6.79
142.6690
968.72
6.77
1.9620
13.28
6.76
3.6980
25.00
6.73
220.9680
1,487.11
6.72
8.2150
55.20
6.71
140.0880
939.99
6.67
6.7790
45.22
6.65
5.0000
33.25
6.64
0.7580
5.03
6.63
0.7840
5.20
6.61
1.2000
7.93
6.53
2.1120
13.79
6.52
11.7900
76.87
6.50
3,153.4640
20,497.52
6.42
30.0000
192.60
6.40
330.4900
2,115.14
6.39
266.6590
1,703.95
6.37
2.8880
18.40
6.35
232.2540
1,474.81
6.30
220.0690
1,386.43
6.28
0.9550
6.00
6.26
1.5000
9.39
6.25
1.7010
10.63
6.20
332.0890
2,058.95
6.19
18.3860
113.81
6.18
24.1890
149.49
6.16
4.6800
28.83
6.15
9.8710
60.71
6.12
1.4040
8.59
6.10
112.3740
685.48
6.08
86.8160
527.84
6.07
3.5000
21.25
6.05
15.7850
95.50
6.01
141.2710
849.04
6.00
370.3880
2,222.33
5.99
2.6660
15.97
5.97
4.5000
26.87
5.90
670.4680
3,955.76
5.89
5.6130
33.06
5.88
20.7120
121.79
5.87
9.0700
53.24
5.83
1.8100
10.55
5.80
3,701.6030
21,469.30
5.79
294.0060
1,702.29
5.76
265.8660
1,531.39
5.75
3.4680
19.94
5.70
251.3170
1,432.51
5.68
184.7220
1,049.22
5.66
200.0000
1,132.00
5.63
19.3810
109.12
5.60
377.2720
2,112.72
5.59
79.2630
443.08
5.58
1.8100
10.10
5.56
2,000.0000
11,120.00
5.55
0.9900
5.49
5.54
11.3820
63.06
5.52
26.6540
147.13
5.51
2.9070
16.02
5.50
189.7230
1,043.48
5.48
298.7060
1,636.91
5.45
217.7200
1,186.57
5.44
9.2600
50.37
5.40
1,500.0000
8,100.00
5.36
1.9040
10.21
5.35
339.0000
1,813.65
5.33
269.0000
1,433.77
5.32
25.0000
133.00
5.30
501.9070
2,660.11
5.28
684.0610
3,611.84
5.24
11.2270
58.83
5.22
8.8120
46.00
5.20
342.7890
1,782.50
5.19
47.3020
245.50
5.17
3.4690
17.93
5.15
14.9850
77.17
5.10
8.9530
45.66
5.06
5.9410
30.06
5.02
2.4800
12.45
5.01
392.0000
1,963.92
5.00
1,833.2150
9,166.08
4.99
283.0000
1,412.17
4.98
2.7920
13.90
4.97
2.0780
10.33
4.96
71.7710
355.98
4.95
6.0600
30.00
4.93
53.2160
262.35
4.91
15.7180
77.18
4.90
23.3500
114.42
4.89
15.8960
77.73
4.88
312.9790
1,527.34
4.86
8.0190
38.97
4.85
1.9980
9.69
4.81
2.8870
13.89
4.80
15.6160
74.96
4.79
99.9000
478.52
4.78
108.7480
519.82
4.77
5.2410
25.00
4.76
84.1820
400.71
4.75
39.4370
187.33
4.74
7.7310
36.64
4.73
2.9360
13.89
4.70
12.9850
61.03
4.66
2.9810
13.89
4.65
3.4680
16.13
4.58
7.4000
33.89
4.50
14.7170
66.23
4.49
18.8700
84.73
4.48
129.9880
582.35
4.47
176.7290
789.98
4.43
3.1390
13.91
4.40
267.6150
1,177.51
4.36
3.1900
13.91
4.35
108.6890
472.80
4.31
17.1160
73.77
4.30
91.8760
395.07
4.28
8.6490
37.02
4.21
3.2980
13.88
4.20
6.3320
26.59
4.19
23.4690
98.34
4.14
76.5170
316.78
4.12
3.6400
15.00
4.07
3.4140
13.89
4.05
3.7340
15.12
4.03
9.9900
40.26
4.00
81.2950
325.18
3.98
127.0280
505.57
3.95
2.0220
7.99
3.94
3.5280
13.90
3.90
14.4560
56.38
3.87
3.5930
13.90
3.85
4.5480
17.51
3.81
23.6510
90.11
3.80
52.7180
200.33
3.77
4.8750
18.38
3.75
33.8900
127.09
3.74
3.7110
13.88
3.73
2.6800
10.00
3.72
1.4250
5.30
3.68
58.4600
215.13
3.67
165.3330
606.77
3.65
509.4370
1,859.45
3.63
1.4610
5.30
3.61
3.8460
13.88
3.60
47.7880
172.04
3.58
4.1890
15.00
3.55
3.9130
13.89
3.53
841.1760
2,969.35
3.50
544.7430
1,906.60
3.48
15.0000
52.20
3.47
2.4800
8.61
3.46
57.4790
198.88
3.44
4.0400
13.90
3.40
34.3290
116.72
3.39
2.9490
10.00
3.38
4.1130
13.90
3.37
30.0000
101.10
3.33
1,553.6170
5,173.54
3.30
182.8810
603.51
3.27
6.8530
22.41
3.25
9.9900
32.47
3.23
2.0170
6.51
3.21
4.3210
13.87
3.20
250.0000
800.00
3.19
3.1340
10.00
3.16
4.3910
13.88
3.14
2.3880
7.50
3.12
10.5060
32.78
3.10
241.4730
748.57
3.09
200.0000
618.00
3.07
40.5970
124.63
3.05
187.6940
572.47
3.03
2,465.1530
7,469.41
3.02
200.0000
604.00
3.01
5.2090
15.68
3.00
1,212.8110
3,638.43
2.97
260.6990
774.28
2.96
214.3430
634.46
2.95
54.4510
160.63
2.92
26.9800
78.78
2.91
4.7750
13.90
2.90
23.7930
69.00
2.88
48.1740
138.74
2.86
19.2020
54.92
2.81
4.9480
13.90
2.80
706.0460
1,976.93
2.78
3.1520
8.76
2.77
1.8060
5.00
2.76
74.5040
205.63
2.74
42.5350
116.55
2.72
5.1140
13.91
2.71
75.7000
205.15
2.70
93.3990
252.18
2.69
14.3430
38.58
2.66
5.2120
13.86
2.64
663.7310
1,752.25
2.63
39.8850
104.90
2.62
261.8060
685.93
2.61
26.4000
68.90
2.60
2.0570
5.35
2.59
16.4000
42.48
2.58
3,694.6450
9,532.18
2.57
16.4000
42.15
2.56
16.4000
41.98
2.55
16.4000
41.82
2.54
2,106.4190
5,350.30
2.53
2,273.0710
5,750.87
2.52
4,183.2020
10,541.67
2.51
6,127.6160
15,380.32
2.50
2,449.8840
6,124.71
2.49
1,850.8550
4,608.63
2.48
1,884.9750
4,674.74
2.47
1,045.4850
2,582.35
2.46
2.46
997.6250
2,454.16
2.45
2,554.3550
6,258.17
2.44
3,597.5620
8,778.05
2.43
2,583.4240
6,277.72
2.42
2,677.0500
6,478.46
2.41
351.5020
847.12
2.40
1,486.5480
3,567.72
2.39
210.8410
503.91
2.38
161.8700
385.25
2.37
531.3910
1,259.40
2.36
143.7620
339.28
2.35
109.8060
258.04
2.34
143.2730
335.26
2.33
164.2620
382.73
2.32
143.3990
332.69
2.31
157.1940
363.12
2.30
140.9410
324.16
2.29
139.3810
319.18
2.28
144.5210
329.51
2.27
194.7050
441.98
2.26
85.0100
192.12
2.24
4.4640
10.00
2.23
16.5890
36.99
2.21
2.2630
5.00
2.20
40.7060
89.55
2.19
37.2440
81.56
2.15
53.7160
115.49
2.12
5.5640
11.80
2.11
163.4750
344.93
2.09
14.3430
29.98
2.05
214.3430
439.40
2.04
2.5500
5.20
2.03
81.7610
165.97
2.01
24.7830
49.81
2.00
1,088.5590
2,177.12
1.93
259.0000
499.87
1.89
5.8200
11.00
1.88
79.7880
150.00
1.86
56.9000
105.83
1.85
3.5640
6.59
1.79
27.7780
49.72
1.78
2.8090
5.00
1.76
42.9220
75.54
1.75
400.0000
700.00
1.74
12.8750
22.40
1.72
967.5760
1,664.23
1.65
36.3880
60.04
1.60
1,005.0000
1,608.00
1.58
3.1770
5.02
1.50
990.8140
1,486.22
1.45
27.5860
40.00
1.34
23.1210
30.98
1.30
9.7520
12.68
1.26
14.0080
17.65
1.25
193.8080
242.26
1.22
1,643.0520
2,004.52
1.09
4.5880
5.00

Recent Trades

Price
Size
Time
2.4700
2.4470
02:14:59
2.4800
9.3430
02:23:30
2.4800
76.6100
02:23:30
2.4800
2.0650
02:23:30
2.4800
254.5830
02:23:30
2.4800
5.0000
02:23:30
2.4800
14.7400
02:23:30
2.4800
81.5390
02:28:15
2.4800
2.0570
02:28:15
2.4800
14.2060
02:28:15
2.4700
11.8960
02:34:52
2.4700
6.0150
02:34:52
2.4800
3.2700
02:37:11
2.4800
3.2700
02:37:11
2.4900
3.2700
02:37:11
2.4900
3.2700
02:37:11
2.4900
3.2700
02:37:11
2.4800
5.7310
02:41:34
2.4900
3.3120
02:42:22
2.4800
41.1600
02:52:05
2.4800
4.2190
02:53:18
2.4900
20.0400
02:54:32
2.4800
3.9480
03:01:05
2.4800
7.6670
03:01:16
2.4800
2.0570
03:01:16
2.4800
62.7090
03:01:16
2.4800
4.5700
03:01:16
2.4800
5.0000
03:01:16
2.4800
14.3430
03:07:35
2.4800
70.5710
03:07:35
2.4800
2.0650
03:07:35
2.4800
9.9990
03:07:35
2.4800
45.4890
03:07:35
2.4700
102.7890
03:15:52
2.4700
2.0650
03:23:08
2.4700
59.1060
03:23:08
2.4700
2.0740
03:23:12
2.4700
8.0800
03:23:12
2.4700
2.0650
03:30:06
2.4700
63.5050
03:30:06
2.4700
231.3890
03:30:06
2.4700
5.0000
03:30:06
2.4700
5.0200
03:30:06
2.4600
3.1800
03:38:41
2.4600
2.0740
03:46:33
2.4600
8.4680
03:46:33
2.4600
3.0550
03:50:53
2.4600
72.0730
03:50:53
2.4600
8.4680
03:50:53
2.4600
17.0870
03:50:53
2.4600
231.3890
03:50:53
2.4600
164.3230
03:50:53
2.4600
2.0820
03:50:53
2.4600
78.5470
03:59:00
2.4600
14.3430
03:59:00
2.4600
360.7220
03:59:00
2.4600
244.4000
03:59:00
2.4600
4.7390
04:01:37
2.4600
6.3800
04:04:39
2.4600
6.3800
04:04:39
2.4600
6.3800
04:04:39
2.4600
6.3800
04:04:39
2.4600
53.1410
04:04:39
2.4600
2.0820
04:04:39
2.4600
5.9480
04:04:39
2.4600
18.4630
04:04:39
2.4700
6.3800
04:04:39
2.4700
6.3800
04:04:39
2.4600
66.5920
04:10:02
2.4600
8.4680
04:10:02
2.4600
2.0740
04:10:02
2.4600
76.0130
04:16:41
2.4600
14.3430
04:16:41
2.4600
2.0820
04:16:41
2.4600
3.1720
04:16:41
2.4600
360.7220
04:16:41
2.4600
10.1220
04:16:41
2.4600
7.0840
04:23:57
2.4600
3.0000
04:25:52
2.4700
1.5830
04:25:56
2.4700
1.6690
04:25:56
2.4700
2.1440
04:27:53
2.4600
55.8330
04:48:28
2.4600
14.3430
04:48:28
2.4600
2.0740
04:48:28
2.4600
25.7170
04:48:28
2.4600
86.3910
04:57:28
2.4600
223.1240
04:57:28
2.4600
5.0000
04:57:28
2.4600
65.7960
04:57:28
2.4600
15.6450
04:57:28
2.4600
2.0820
05:00:46
2.4600
17.8160
05:00:46
2.4600
61.6630
05:00:46
2.4700
2.1710
05:01:04
2.4700
2.2610
05:13:16
2.4700
5.0340
05:14:25
2.4700
8.3660
05:16:38
2.4600
2.6150
05:18:39
2.4600
10.0000
05:31:28

Login to View your open Positions

Login Now