English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.42
Open
3.57700000
Low
3.39400000
High
3.60400000
Vol
563,144
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.71
247.3800
1,164.91
4.71
3.6700
17.27
4.70
1.1900
5.60
4.70
2.2600
10.62
4.70
467.0600
2,195.18
4.70
117.7000
553.07
4.70
79.5800
373.79
4.70
660.0000
3,098.70
4.69
220.0000
1,031.80
4.69
2.8100
13.18
4.69
1.4000
6.56
4.68
12.0600
56.44
4.68
14.1900
66.40
4.68
2.3700
11.08
4.67
1.8000
8.41
4.67
1.1500
5.37
4.66
20.0000
93.22
4.66
50.0000
232.90
4.66
1.4000
6.52
4.65
1.7200
8.00
4.65
1.1600
5.39
4.65
21.5100
99.98
4.65
1.8000
8.36
4.63
13.7600
63.74
4.63
1.1500
5.33
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
3.4800
16.08
4.62
1.4100
6.51
4.61
1,041.4800
4,800.18
4.61
2.6100
12.02
4.60
11,830.5800
54,420.67
4.60
77.0000
353.97
4.60
1.8000
8.27
4.59
2.0700
9.50
4.59
2.1900
10.05
4.59
1.1500
5.27
4.58
69.9300
320.07
4.57
1.1600
5.30
4.57
1.4000
6.40
4.57
1.8000
8.23
4.56
2.1300
9.71
4.56
13.7600
62.68
4.55
24.5100
111.52
4.55
21.9800
99.97
4.55
2.9500
13.41
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
59.2700
269.15
4.54
3.8100
17.30
4.53
1.3900
6.30
4.53
1.7200
7.78
4.52
1.8000
8.14
4.52
11.1700
50.48
4.52
1.1800
5.33
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
1.5800
7.13
4.51
1.5400
6.94
4.51
1.3900
6.26
4.51
1.1500
5.18
4.50
1.2400
5.58
4.50
1.1700
5.27
4.50
5,400.8600
24,303.87
4.50
5.2500
23.62
4.50
76.0000
341.77
4.50
68.6300
308.49
4.49
1.8000
8.09
4.49
13.3100
59.76
4.49
2.5200
11.30
4.48
1.1200
5.02
4.48
13.7600
61.60
4.47
265.4400
1,186.52
4.47
1.8000
8.04
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.2400
9.97
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
1.8000
8.00
4.44
16.9700
75.26
4.43
1.7500
7.76
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
1.8000
7.95
4.42
2.2200
9.80
4.41
1.3900
6.14
4.41
1.2100
5.33
4.41
2.6100
11.50
4.40
539.7900
2,375.08
4.40
75.0000
329.78
4.40
176.1300
774.27
4.40
4.3200
18.99
4.39
3.3800
14.85
4.39
15.0000
65.85
4.39
1.1500
5.05
4.38
5.4700
23.96
4.38
33.3500
146.07
4.38
41.9400
183.53
4.37
3.9400
17.22
4.37
7.0000
30.58
4.37
1.8000
7.86
4.37
56.9700
248.79
4.36
9.6600
42.14
4.36
1.3700
5.97
4.35
243.8700
1,060.83
4.35
4.0200
17.47
4.34
3.2000
13.89
4.34
1.5700
6.82
4.34
1,800.0700
7,812.30
4.33
233.8500
1,011.64
4.32
1.3000
5.62
4.32
13.7600
59.48
4.32
50.0000
216.10
4.32
2.6500
11.45
4.32
2.0000
8.64
4.32
5.5500
23.97
4.32
1.8000
7.77
4.31
7.4700
32.23
4.31
106.1900
457.79
4.30
446.4200
1,919.61
4.30
75.7800
325.78
4.30
11.6900
50.24
4.30
74.0000
317.98
4.29
43.7400
187.73
4.29
5.5900
23.97
4.29
1.2500
5.36
4.29
1.4000
6.00
4.28
820.7800
3,512.94
4.28
1.3300
5.69
4.28
144.7400
619.05
4.28
1.5800
6.76
4.27
1.4100
6.03
4.27
1,891.4900
8,076.66
4.27
1.8000
7.68
4.26
7.0300
29.93
4.25
318.1700
1,352.22
4.25
8.6100
36.58
4.25
369.3100
1,567.72
4.24
1.3300
5.64
4.24
1.8000
7.63
4.24
4.1700
17.67
4.23
46.5100
196.92
4.23
1.5700
6.65
4.23
1.4000
5.92
4.23
5.6700
23.96
4.22
144.7400
611.38
4.22
1.8600
7.85
4.22
1.8000
7.59
4.21
43.2700
182.08
4.21
1.8800
7.91
4.20
8,965.6200
37,655.60
4.20
46.5100
195.30
4.20
509.9500
2,140.77
4.20
73.0000
306.38
4.20
5.7100
23.95
4.19
1.8000
7.54
4.19
6.3300
26.51
4.18
374.3200
1,564.66
4.17
82.3900
343.81
4.17
146.1400
609.55
4.17
13.7600
57.35
4.17
2.3900
9.96
4.17
1.8000
7.50
4.16
52.2600
217.61
4.16
31.2300
129.98
4.16
1.3500
5.62
4.16
1.5800
6.57
4.15
68.6600
285.21
4.15
50.0000
207.65
4.15
60.2400
250.00
4.15
2.2400
9.29
4.15
144.7400
599.95
4.14
10.2400
42.41
4.14
1.8000
7.45
4.14
1.3300
5.50
4.14
1.9200
7.94
4.13
5.8000
23.97
4.13
13.0500
53.90
4.13
46.5100
191.99
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
192.2700
792.15
4.12
144.7400
596.18
4.12
1.5200
6.26
4.12
1.8000
7.41
4.11
1.4000
5.76
4.11
106.1800
436.51
4.11
65.0500
267.36
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
4,551.5200
18,661.23
4.10
20.0000
81.96
4.10
72.0000
294.98
4.10
1.8600
7.62
4.09
23.2500
95.19
4.09
46.5100
190.37
4.09
144.7400
592.28
4.09
13.7600
56.29
4.09
146.6100
599.63
4.09
1.4000
5.72
4.08
746.8200
3,047.03
4.07
162.1200
660.31
4.07
7.2200
29.39
4.07
144.7400
588.51
4.06
1.8000
7.32
4.06
46.5100
188.74
4.06
4.1100
16.67
4.05
236.2200
956.69
4.04
1.5800
6.39
4.04
201.6700
814.75
4.04
1.8000
7.27
4.04
1.3300
5.37
4.04
73.9100
298.23
4.03
87.0300
350.73
4.03
1.4000
5.64
4.02
46.5100
187.06
4.02
287.0200
1,153.25
4.02
1.5700
6.31
4.01
15.5600
62.46
4.01
144.7400
580.84
4.01
1.4000
5.62
4.01
5.9800
23.97
4.01
2.4700
9.90
4.00
1.3300
5.33
4.00
4,134.5700
16,538.28
4.00
130.3200
521.15
4.00
4.4800
17.90
3.99
28.5400
113.87
3.99
1.8000
7.18
3.99
191.2500
762.51
3.98
528.7400
2,104.39
3.98
6.0200
23.95
3.98
28.7200
114.22
3.97
109.9400
436.79
3.97
1.2600
5.00
3.97
1.3300
5.28
3.97
1,100.0000
4,362.60
3.96
22.5300
89.29
3.96
144.7400
573.32
3.96
48.0000
190.08
3.96
41.9400
165.91
3.95
46.5100
183.81
3.95
5,139.9400
20,302.76
3.95
6.0700
23.96
3.94
38.0400
149.99
3.94
59.3000
233.58
3.94
3.1300
12.33
3.94
13.7600
54.16
3.93
144.7400
569.41
3.93
1.4100
5.55
3.93
65.1400
256.00
3.93
1.5800
6.20
3.92
17.8100
69.85
3.92
38.2800
149.98
3.92
52.6300
206.10
3.91
15.0000
58.71
3.91
1.8000
7.04
3.91
49.9200
195.19
3.91
146.3100
571.78
3.91
3.7200
14.53
3.91
1.3300
5.19
3.90
1,452.3800
5,664.28
3.90
40.0000
155.96
3.90
256.7400
1,000.77
3.90
36.3000
141.42
3.89
62.1800
241.88
3.89
3.4600
13.45
3.89
1.8000
7.00
3.88
6.1700
23.96
3.88
144.7400
561.88
3.88
46.5100
180.51
3.88
409.7100
1,589.67
3.88
1.4400
5.58
3.87
1.3300
5.15
3.87
2,994.5900
11,598.05
3.87
41.9400
162.39
3.87
14.2600
55.19
3.86
1.8000
6.95
3.86
41.5100
160.23
3.86
15.8300
61.09
3.86
144.7400
557.97
3.85
1.8600
7.17
3.85
6.2200
23.96
3.85
5,057.1800
19,470.14
3.85
46.5100
178.88
3.84
6.5000
24.98
3.84
47.1600
181.19
3.84
30.0000
115.17
3.84
1.8000
6.91
3.83
3.7400
14.33
3.83
26.4900
101.46
3.83
144.7400
554.21
3.83
2.0600
7.88
3.82
106.4900
407.00
3.82
6.2700
23.95
3.82
15.0000
57.29
3.82
14.9800
57.19
3.82
1.5700
5.99
3.82
122.9700
469.25
3.82
2.7500
10.49
3.81
1.8000
6.86
3.81
104.4200
397.84
3.81
1.5800
6.02
3.81
3.9700
15.11
3.81
200.0000
761.00
3.80
2.0700
7.87
3.80
144.7400
550.45
3.80
1,950.3700
7,411.41
3.80
21.8700
83.08
3.79
36.3000
137.54
3.79
48.2700
182.85
3.79
1.8000
6.81
3.79
88.8600
336.34
3.78
13.7600
52.04
3.78
2,445.9100
9,245.54
3.78
144.7400
546.68
3.78
2.0700
7.82
3.78
46.5100
175.58
3.77
530.5000
1,999.99
3.76
1.8000
6.77
3.76
610.6800
2,296.16
3.76
8.9900
33.79
3.76
6.3800
23.96
3.75
14,481.6000
54,306.00
3.75
2.0700
7.76
3.75
1.4400
5.40
3.75
9.7800
36.64
3.75
571.5000
2,140.27
3.74
608.4600
2,278.07
3.74
266.2800
995.89
3.74
38.1000
142.30
3.73
731.9100
2,730.02
3.73
4.0000
14.90
3.72
151.1700
562.96
3.72
2.0700
7.70
3.71
1.8000
6.68
3.71
19.4300
72.03
3.71
201.1700
745.33
3.70
102.2100
378.59
3.70
1,171.1900
4,333.40
3.70
318.2200
1,176.78
3.70
135.8000
501.92
3.70
1,548.7100
5,722.48
3.69
6.4900
23.96
3.69
1.5800
5.83
3.69
8.8000
32.47
3.69
1.8000
6.63
3.68
36.3000
133.66
3.68
6.3600
23.40
3.67
422.5000
1,551.00
3.67
197.5900
725.16
3.67
46.5100
170.65
3.67
2.0700
7.59
3.66
16.6900
61.09
3.65
10.0100
36.58
3.65
319.8900
1,167.92
3.65
166.1300
606.37
3.65
144.7400
527.58
3.64
1.6700
6.08
3.64
2.0700
7.54
3.64
41.8900
152.48
3.64
28.2700
102.85
3.63
48.3100
175.56
3.63
12.3400
44.79
3.63
11.0200
39.99
3.63
44.7600
162.39
3.63
13.7600
49.91
3.62
2.8300
10.26
3.62
41.9400
151.82
3.62
144.7400
523.81
3.62
67.0700
242.46
3.61
1.8000
6.50
3.61
5.6200
20.27
3.60
2.9200
10.52
3.60
2,126.7500
7,656.30
3.60
47.9700
172.60
3.60
17.9500
64.55
3.59
1.4700
5.28
3.59
144.7400
519.91
3.59
2.0700
7.43
3.59
2.8000
10.04
3.58
1.8000
6.45
3.58
25.0000
89.48
3.58
36.3000
129.77
3.57
1.5800
5.65
3.57
13.0100
46.45
3.57
161.3100
575.23
3.56
6.7200
23.95
3.56
60.2700
214.74
3.56
114.9300
409.15
3.56
21.4900
76.48
3.56
259.5800
923.59
3.56
88.2600
313.94
3.55
15.4500
54.85
3.55
1.4100
5.00
3.54
43.4700
154.06
3.54
1,436.1200
5,083.86
3.54
2.0700
7.32
3.54
41.9400
148.30
3.54
374.1000
1,322.44
3.53
8.5800
30.31
3.53
24.1500
85.25
3.53
46.5100
164.09
3.53
59.3900
209.35
3.52
179.0000
630.80
3.52
10.9100
38.43
3.52
38.1600
134.36
3.52
3.1300
11.02
3.51
144.7400
508.47
3.51
2.0700
7.27
3.51
27.9800
98.21
3.51
1.8000
6.31
3.50
399.0400
1,397.84
3.50
6.8400
23.95
3.50
409.0400
1,430.82
3.50
1.5000
5.24
3.50
400.5400
1,399.89
3.49
1.5000
5.24
3.49
1.5000
5.24
3.49
451.3100
1,575.97
3.49
1.5100
5.27
3.49
1.5100
5.27
3.49
400.5500
1,397.52
3.49
1.5100
5.27
3.49
148.3200
517.19
3.49
400.5500
1,396.32
3.49
1.5100
5.26
3.48
1.5100
5.26
3.48
400.5500
1,395.12
3.48
3.3100
11.53
3.48
111.3000
387.44
3.48
400.5500
1,393.91
3.48
1.5100
5.25
3.48
1.5100
5.25
3.48
400.5500
1,392.71
3.48
1.5100
5.25
3.48
1.5100
5.25
3.47
411.4600
1,429.41
3.47
1.5100
5.24
3.47
15.2700
53.02
3.47
400.5500
1,390.31
3.47
19.9200
69.12
3.47
8.4000
29.14
3.47
400.5300
1,389.04
3.47
37.7900
131.02
3.47
1.4900
5.16
3.47
422.5800
1,464.24
3.46
1.4800
5.13
3.46
1.4800
5.13
3.46
422.5800
1,462.97
3.46
171.9200
595.02
3.46
230.1500
796.32
3.46
596.4400
2,063.09
3.46
216.0000
746.93
3.46
73.4200
253.81
3.46
635.1300
2,195.01
3.46
1.4900
5.15
3.45
290.9100
1,004.80
3.45
446.2000
1,540.73
3.45
269.4500
930.14
3.45
1.4900
5.14
3.45
446.2000
1,539.39
3.45
214.2800
739.05
3.45
214.4500
739.42
3.45
525.5500
1,811.57
3.45
901.9900
3,108.26
3.45
1.4900
5.13
3.44
732.0400
2,521.15
3.44
97.1700
334.56
3.44
650.5200
2,239.09
3.44
637.2600
2,192.81
3.44
750.4400
2,581.51
3.44
25.1200
86.39
3.44
882.0100
3,032.35
3.44
223.4800
768.10
3.44
218.5800
751.04
3.44
513.3900
1,763.49
3.43
1,178.7200
4,047.72
3.43
350.4200
1,202.99
3.43
626.0900
2,148.74
3.43
498.1500
1,709.15
3.43
398.9300
1,368.33
3.43
1,005.9500
3,449.40
3.43
366.9500
1,257.90
3.43
652.9200
2,237.56
3.43
1,075.1600
3,683.50
3.43
900.2000
3,083.19
3.42
271.1400
928.38
3.42
542.4900
1,856.94
3.42
243.1400
832.03
3.42
110.6000
378.36
3.42
3.42
30.4100
104.00
3.42
56.0100
191.50
3.42
178.9000
611.48
3.42
245.3800
838.46
3.42
653.9100
2,233.76
3.42
1,335.5500
4,560.90
3.41
66.6300
227.47
3.41
792.8700
2,706.07
3.41
447.7200
1,527.62
3.41
462.4300
1,577.35
3.41
237.7600
810.76
3.41
1,621.6200
5,528.10
3.41
223.2000
760.67
3.41
663.2300
2,259.62
3.41
447.7200
1,524.93
3.41
217.5200
740.66
3.40
615.3200
2,094.55
3.40
615.1600
2,093.39
3.40
650.2700
2,212.22
3.40
217.8000
740.74
3.40
1,265.1300
4,301.44
3.40
483.2000
1,642.40
3.40
462.4300
1,571.34
3.40
615.5600
2,091.06
3.40
460.9300
1,565.32
3.40
216.6400
735.49
3.39
858.4000
2,913.41
3.39
216.7900
735.57
3.39
437.2900
1,483.29
3.39
614.3700
2,083.33
3.39
196.5000
666.14
3.39
1,509.0900
5,114.31
3.39
198.6200
672.92
3.39
195.4500
661.99
3.39
157.6700
533.87
3.39
629.0700
2,129.40
3.38
236.8000
801.33
3.38
193.7000
655.29
3.38
844.2000
2,855.08
3.38
194.4000
657.27
3.38
55.2500
186.75
3.38
645.0700
2,179.69
3.38
204.3000
690.13
3.38
4.9900
16.85
3.38
1.4900
5.03
3.38
192.2100
648.71
3.37
1.4900
5.03
3.37
620.2300
2,092.04
3.37
1.4900
5.02
3.37
192.9400
650.40
3.37
34.0700
114.82
3.37
192.3500
648.03
3.37
512.1700
1,724.99
3.37
422.5800
1,422.83
3.37
1.4900
5.02
3.37
1.4900
5.01
3.36
1.4900
5.01
3.36
1.4900
5.01
3.36
5.7700
19.40
3.36
422.5900
1,420.32
3.36
337.0900
1,132.62
3.36
1.5000
5.04
3.36
1.5000
5.04
3.36
1.5000
5.04
3.36
282.3400
947.53
3.36
567.3300
1,903.39
3.35
1.5000
5.03
3.35
1.5000
5.03
3.35
1.5000
5.03
3.35
469.1000
1,571.95
3.35
1,123.9500
3,765.23
3.35
1,626.2000
5,446.14
3.35
1.5000
5.02
3.35
201.7100
675.12
3.35
14.6000
48.85
3.35
422.5900
1,413.56
3.34
7.1700
23.95
3.34
4.8700
16.27
3.34
421.0900
1,406.02
3.34
2.0700
6.91
3.34
280.7000
936.42
3.34
23.6900
79.01
3.33
400.0000
1,332.80
3.33
1.8000
6.00
3.33
53.9100
179.52
3.33
426.0300
1,418.25
3.33
281.6200
936.39
3.32
1.5100
5.02
3.32
1.5100
5.01
3.32
288.2500
956.99
3.32
13.7600
45.66
3.32
46.5100
154.23
3.31
3.9300
13.02
3.31
3.0200
10.00
3.31
7.2400
23.96
3.31
36.3000
120.04
3.31
10.5900
35.01
3.31
1.8000
5.95
3.30
1.5200
5.02
3.30
144.7400
478.08
3.30
4,213.7800
13,905.47
3.29
1.6700
5.50
3.29
5.1000
16.78
3.29
3.6200
11.91
3.29
1.6000
5.26
3.29
300.0000
985.50
3.28
41.9400
137.73
3.28
10.9100
35.81
3.28
46.5100
152.60
3.28
157.7300
517.35
3.28
1.6100
5.28
3.28
155.5400
509.70
3.28
106.8400
350.01
3.27
1.6100
5.27
3.27
509.8100
1,668.10
3.27
4.0300
13.18
3.27
20.8000
67.97
3.27
2.0700
6.76
3.26
33.7300
109.96
3.26
1.5400
5.01
3.26
3.4200
11.13
3.25
36.3000
118.08
3.25
1.6200
5.27
3.25
9,400.7900
30,552.57
3.25
7.3900
23.98
3.24
32.9200
106.76
3.24
13.7600
44.60
3.24
3.0800
9.98
3.24
20.9200
67.68
3.23
1,380.6600
4,459.53
3.23
18.8900
61.00
3.23
5,580.9200
17,998.47
3.22
144.7400
466.64
3.22
1.5800
5.09
3.22
919.4500
2,962.47
3.22
18.9300
60.97
3.22
53.7500
173.08
3.22
2.0700
6.66
3.22
446.8000
1,437.80
3.22
1.8600
5.98
3.21
7.4600
23.97
3.21
813.7800
2,612.23
3.20
1.8000
5.77
3.20
9,510.2900
30,432.93
3.20
17.4500
55.82
3.20
147.8500
472.82
3.20
2.0700
6.62
3.19
344.4100
1,098.67
3.19
47.0000
149.84
3.19
142.0100
452.59
3.19
400.0000
1,274.00
3.18
7.5300
23.95
3.18
37.7300
119.98
3.18
1.8000
5.72
3.18
2.9000
9.21
3.17
31.5000
99.98
3.17
2.0700
6.57
3.17
144.7400
458.97
3.17
2,522.9600
7,997.78
3.17
31.7700
100.68
3.17
63.1500
200.00
3.16
43.8900
138.69
3.16
38.7100
122.25
3.15
1.8000
5.68
3.15
28,289.3800
89,111.55
3.15
57.2100
180.04
3.15
144.7400
455.21
3.14
1,606.7500
5,045.20
3.14
22.2800
69.94
3.14
4,480.3300
14,050.31
3.13
1.6700
5.23
3.13
162.9300
509.97
3.13
1.8000
5.63
3.13
2.0700
6.47
3.13
61.3400
191.69
3.12
65.9500
206.03
3.12
1.7000
5.31
3.12
2.0000
6.24
3.12
65.0600
202.99
3.12
144.7400
451.44
3.12
7.6900
23.98
3.11
3.4400
10.71
3.11
16.4900
51.30
3.11
4.8200
14.99
3.11
1.6100
5.00
3.11
3.6900
11.46
3.10
1.8000
5.59
3.10
13,201.3500
40,924.19
3.10
1.6200
5.02
3.09
146.3600
452.55
3.09
14.1500
43.74
3.09
16.3600
50.55
3.09
1.6200
5.00
3.09
1,000.0000
3,088.00
3.09
11.7200
36.18
3.09
7.7700
23.98
3.09
312.4800
964.00
3.08
1.6300
5.03
3.08
2.0700
6.38
3.08
13.3000
40.96
3.08
7.1200
21.92
3.08
1.8000
5.54
3.08
2.9100
8.95
3.07
154.7400
474.43
3.06
11.6600
35.69
3.06
819.0600
2,506.32
3.05
7.8500
23.97
3.05
1.8000
5.49
3.05
100.5800
306.77
3.05
5.0000
15.24
3.05
75.5700
230.26
3.04
10.9100
33.20
3.04
164.4700
499.99
3.04
2.0700
6.29
3.03
2.0000
6.07
3.03
5.0000
15.16
3.03
2.6400
7.99
3.03
3.6600
11.08
3.02
7.9300
23.96
3.02
2.0700
6.24
3.01
144.7400
436.10
3.01
192.4400
579.24
3.00
1.8000
5.40
3.00
16.8900
50.69
3.00
21,105.7300
63,317.19
3.00
2.6700
8.00
3.00
10.9100
32.68
2.99
2.0700
6.20
2.99
3.3300
9.97
2.99
190.6400
570.01
2.99
144.7400
432.34
2.99
20.7200
61.87
2.99
212.9600
635.69
2.98
5.8200
17.33
2.97
2.0700
6.15
2.97
3.0000
8.91
2.96
144.7400
428.58
2.96
13.5000
39.93
2.95
3.8700
11.42
2.95
1,616.9600
4,770.03
2.95
10.9100
32.15
2.94
20.6100
60.68
2.94
34.0200
100.05
2.94
340.1300
999.98
2.94
1.8600
5.46
2.93
144.7400
424.67
2.93
3.4100
9.99
2.93
2.0000
5.86
2.93
50.6300
148.30
2.93
4.9500
14.48
2.92
137.4500
401.35
2.92
1.7200
5.02
2.92
6.8600
20.01
2.92
34.3000
99.98
2.91
12.2600
35.69
2.91
102.9000
299.44
2.91
146.8100
426.92
2.90
1.8000
5.22
2.90
4,483.2700
13,001.48
2.90
4.1400
12.00
2.89
8.2800
23.96
2.89
2.0700
5.98
2.88
144.7400
417.14
2.88
1,574.9700
4,535.91
2.88
4.0200
11.57
2.88
1.8000
5.18
2.87
3,200.7900
9,186.27
2.87
2.0700
5.93
2.86
8.3700
23.95
2.86
874.1200
2,499.98
2.86
144.7400
413.23
2.85
280.3000
799.98
2.85
72.5400
206.74
2.85
2.0700
5.89
2.84
5.2700
14.97
2.84
12.5700
35.69
2.83
320.4900
906.99
2.83
144.7400
409.47
2.83
3.8700
10.93
2.82
35.5100
100.00
2.81
18.5900
52.28
2.81
2.0700
5.81
2.80
144.7400
405.71
2.80
3.5600
9.97
2.80
9,335.9100
26,140.55
2.80
8.5700
23.98
2.79
752.4000
2,099.20
2.78
2.0700
5.76
2.78
147.7400
410.27
2.78
46.8400
129.98
2.77
50.0000
138.50
2.77
12.8900
35.69
2.77
8.6600
23.96
2.77
2.0000
5.53
2.76
2.0700
5.72
2.76
6.8900
19.04
2.76
2,364.6500
6,526.43
2.75
512.6200
1,409.71
2.74
2.0700
5.68
2.74
8.7600
23.96
2.73
1,945.9300
5,312.39
2.72
2.0700
5.64
2.72
26.4600
71.97
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
2.0700
5.60
2.70
8.8700
23.98
2.70
13.2200
35.71
2.70
2,152.0500
5,810.54
2.69
1,036.4500
2,785.98
2.69
2.0700
5.56
2.68
48.0000
128.64
2.68
5.2400
14.03
2.67
8.9700
23.96
2.67
591.5100
1,578.15
2.67
13.3100
35.48
2.66
303.3800
806.99
2.65
37.7300
99.98
2.65
2.0700
5.48
2.64
5.0000
13.22
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
13.5500
35.69
2.63
71.0600
187.10
2.63
107.6000
282.99
2.63
2.0700
5.44
2.62
3.8000
9.96
2.62
2.5200
6.60
2.62
100.0000
261.60
2.61
20.5300
53.62
2.61
9.1900
23.99
2.61
7.0700
18.44
2.61
9.1900
23.96
2.60
593.7500
1,543.75
2.60
60.7300
157.84
2.59
2.0700
5.36
2.59
2.0000
5.18
2.58
597.3700
1,541.21
2.58
3.1000
7.99
2.58
9.3100
23.97
2.57
2.0700
5.32
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
30.6900
78.41
2.55
2.0700
5.28
2.55
781.2500
1,992.19
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
271.0700
687.16
2.53
2.0700
5.25
2.53
15.0400
37.99
2.52
38.7500
97.65
2.52
39.8500
100.30
2.52
2.0700
5.21
2.51
9.5500
23.98
2.51
664.3900
1,667.62
2.51
14.2500
35.70
2.50
6,554.6200
16,386.55
2.50
2.0700
5.17
2.49
1,609.6500
3,999.98
2.48
2.0700
5.13
2.47
215.0500
532.03
2.47
3.5200
8.70
2.47
125.8200
310.78
2.46
2.0700
5.09
2.46
30.1900
74.27
2.45
4.0600
9.96
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
248.3100
606.87
2.44
14.6100
35.69
2.44
4.8700
11.87
2.43
40.0000
97.24
2.41
91.2700
219.96
2.41
2.1600
5.20
2.40
560.9600
1,346.30
2.38
14.9800
35.70
2.38
6,124.0900
14,569.21
2.37
3,295.3100
7,809.88
2.37
23.9500
56.67
2.36
212.2200
499.99
2.35
2.2300
5.23
2.34
18.2800
42.79
2.33
510.0000
1,189.83
2.33
56.7200
131.99
2.32
15.3600
35.70
2.31
86.5800
200.00
2.30
740.6800
1,703.56
2.30
4.3400
9.97
2.28
65.0500
148.05
2.27
1,100.0000
2,497.00
2.27
15.7600
35.71
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
4.4300
9.99
2.25
17.7700
39.98
2.25
15.0000
33.74
2.25
12.9900
29.18
2.23
100.2300
223.21
2.22
2.7000
6.00
2.22
10,209.4200
22,664.91
2.22
5.3700
11.91
2.21
3.0000
6.64
2.21
151.8900
335.68
2.20
1,843.4100
4,055.50
2.19
4.5700
10.00
2.19
45.7400
99.99
2.18
137.4800
299.98
2.18
56.0000
122.08
2.17
2,093.0400
4,541.90
2.17
19.3200
41.83
2.16
4.6200
9.99
2.16
50.0000
108.00
2.16
16.5700
35.71
2.15
23.2400
49.99
2.15
997.9900
2,145.68
2.14
15.4000
32.97
2.14
4.0000
8.56
2.13
97.6300
207.95
2.13
185.5800
394.91
2.12
20.0000
42.46
2.12
23.5800
49.99
2.11
97.1500
204.99
2.11
2.3800
5.01
2.10
16.9900
35.71
2.10
4,846.5800
10,177.82
2.09
16.5600
34.53
2.08
48.1400
99.99
2.07
483.7900
999.99
2.06
4.8400
9.98
2.06
25.0000
51.40
2.05
439.1700
900.30
2.03
29.5500
59.99
2.02
494.5500
999.98
2.02
6.7800
13.70
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
69,321.6600
138,643.32
1.99
473.9400
941.72
1.99
300.0000
595.50
1.98
38.0000
75.24
1.97
14.4700
28.51
1.96
500.0000
980.00
1.95
5,005.1300
9,760.00
1.94
38.2800
74.26
1.93
2.9000
5.61
1.91
104.7100
200.00
1.90
2,642.2200
5,020.22
1.89
300.0000
567.00
1.89
421.4800
796.18
1.89
5,518.2500
10,418.46
1.88
11.7400
22.07
1.88
106.6600
199.99
1.87
88.0000
164.47
1.85
237.5100
439.39
1.84
4.0000
7.36
1.82
5.0000
9.12
1.82
200.0000
364.00
1.82
2.7600
5.02
1.81
110.4900
199.99
1.80
463.9300
835.07
1.78
411.7800
732.97
1.76
1,136.3600
1,999.99
1.75
29.4100
51.56
1.75
74.8400
130.97
1.74
574.6900
999.96
1.73
10.0000
17.30
1.72
201.0000
346.32
1.71
116.9500
199.98
1.70
2.9500
5.02
1.70
1,919.4500
3,263.07
1.70
199.6000
339.12
1.69
500.0000
845.00
1.68
1,603.1200
2,693.24
1.67
10.0000
16.73
1.67
4,884.9300
8,157.83
1.66
205.5000
341.75
1.66
1,182.7200
1,963.32
1.66
7.6100
12.60
1.65
50.2400
83.05
1.65
72.1100
118.98
1.64
122.0300
200.25
1.64
191.9500
314.80
1.63
231.1300
376.74
1.62
123.3800
200.25
1.62
867.2700
1,404.98
1.61
1,241.4600
1,999.99
1.61
710.0700
1,143.21
1.60
94.0400
150.46
1.59
1,000.0000
1,588.00
1.58
100.0000
158.00
1.58
641.2500
1,011.89
1.56
25.7100
40.11
1.55
7.0900
10.99
1.54
221.6500
341.34
1.54
28.8500
44.28
1.53
6.0000
9.20
1.53
2,614.3700
3,999.99
1.52
18.8900
28.71
1.52
255.5900
387.99
Recent Trades
Price
Size
Time
3.4020
4.3900
11:13:13
3.4020
5.9000
11:13:13
3.4020
5.9000
11:13:13
3.4020
1.5100
11:14:15
3.4030
1.5100
11:14:15
3.4030
4.3900
11:14:15
3.4030
5.8000
11:14:15
3.4040
1.5000
11:14:58
3.4040
4.4000
11:14:58
3.4050
5.9000
11:15:01
3.4040
8.8500
11:15:08
3.4040
5.6700
11:15:08
3.4040
3.1800
11:15:08
3.4040
14.5200
11:15:17
3.4050
1.5100
11:15:35
3.4060
4.3900
11:15:35
3.4060
1.5100
11:15:41
3.4070
1.5100
11:15:41
3.4070
4.3900
11:15:41
3.4060
8.8500
11:16:08
3.4060
14.6700
11:16:53
3.4070
1.5100
11:17:15
3.4080
1.5100
11:17:56
3.4090
1.5100
11:17:56
3.4100
4.3900
11:17:56
3.4080
5.9000
11:18:30
3.4090
2.2700
11:18:38
3.4100
1.5100
11:19:08
3.4100
10.0000
11:19:08
3.4100
2.5400
11:19:12
3.4110
1.5100
11:19:24
3.4120
1.5100
11:19:24
3.4130
1.5100
11:19:24
3.4140
4.3900
11:19:24
3.4120
4.1400
11:19:31
3.4130
34.5400
11:19:40
3.4140
19.2300
11:19:40
3.4140
1.5100
11:19:40
3.4150
23.6200
11:19:49
3.4150
1.5100
11:19:49
3.4150
39.3200
11:19:49
3.4160
1.5100
11:20:04
3.4160
23.6200
11:20:04
3.4170
23.6200
11:20:04
3.4170
1.5000
11:20:04
3.4170
1.5100
11:20:04
3.4170
6.7600
11:20:04
3.4170
2.3400
11:20:24
3.4170
21.2800
11:20:38
3.4170
8.8500
11:20:43
3.4170
3.9100
11:21:28
3.4180
1.5000
11:22:49
3.4180
20.5900
11:22:49
3.4190
1.5000
11:22:49
3.4200
1.5000
11:22:49
3.4200
2.9000
11:22:49
3.4200
5.1000
11:22:49
3.4200
0.8000
11:22:49
3.4200
5.9000
11:22:49
3.4200
5.9000
11:22:49
3.4190
8.8500
11:22:55
3.4190
8.7000
11:22:55
3.4190
8.7000
11:22:55
3.4180
1.5000
11:23:41
3.4180
14.5200
11:24:39
3.4180
5.9000
11:25:03
3.4180
7.2500
11:25:03
3.4180
1.0600
11:25:03
3.4190
8.8500
11:25:19
3.4190
1.5000
11:25:19
3.4190
23.6200
11:25:19
3.4190
46.6700
11:25:19
3.4200
11.0200
11:25:19
3.4200
1.5000
11:25:19
3.4200
1.5000
11:25:19
3.4200
52.5800
11:25:19
3.4210
23.6200
11:25:19
3.4210
1.5000
11:25:19
3.4210
1.5000
11:25:19
3.4210
46.5500
11:25:19
3.4210
46.2500
11:25:19
3.4210
60.4000
11:25:19
3.4210
58.3700
11:25:19
3.4210
615.8700
11:25:19
3.4210
5.9000
11:25:19
3.4210
24.3400
11:25:54
3.4220
1.5000
11:25:54
3.4220
4.3000
11:25:54
3.4210
48.4400
11:26:01
3.4210
14.5200
11:26:01
3.4200
14.5200
11:26:01
3.4190
1.5000
11:26:20
3.4200
1.5000
11:26:21
3.4210
4.4000
11:26:21
3.4210
1.5000
11:26:51
3.4220
4.3000
11:26:51
3.4220
1.5000
11:26:52
3.4230
4.3000
11:26:52
3.4220
1.8500
11:26:54
3.4210
1.5000
11:27:31