AI Crestfield Autostrategy

System Initializing

AI Crestfield Autostrategy
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
44.68
Open 44.50000000
Low 44.46000000
High 45.05000000
Vol 109,011
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.7440
737.94
50.04
2.4150
120.85
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.0790
1,454.24
50.00
1,477.4250
73,871.25
49.99
21.2510
1,062.34
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
4.7950
239.37
49.90
150.5290
7,511.40
49.89
0.3240
16.16
49.88
133.2050
6,644.27
49.87
0.5440
27.13
49.86
1.1640
58.04
49.85
21.1750
1,055.57
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.4380
21.82
49.80
10.8330
539.48
49.79
1.2460
62.04
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
3.5420
176.18
49.73
0.7410
36.85
49.72
0.5500
27.35
49.71
0.1500
7.46
49.70
0.8070
40.11
49.69
1.5460
76.82
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.4860
24.13
49.63
0.1150
5.71
49.62
6.5050
322.78
49.61
11.3960
565.36
49.60
6.0410
299.63
49.59
0.5130
25.44
49.58
2.0180
100.05
49.57
40.4760
2,006.40
49.56
34.4640
1,708.04
49.55
1,015.0670
50,296.57
49.54
0.8190
40.57
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
37.7390
1,868.08
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
3.8330
189.62
49.46
0.3090
15.28
49.45
0.1200
5.93
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
1.3650
67.43
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.6480
130.71
49.35
0.1280
6.32
49.34
1.2270
60.54
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.6470
81.03
49.19
0.1050
5.16
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
4.4530
218.82
49.12
0.1250
6.14
49.11
2.1280
104.51
49.10
2.1730
106.69
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
28.7070
1,408.37
49.05
0.1250
6.13
49.04
0.1300
6.38
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
145.3690
7,123.08
48.99
0.2940
14.40
48.98
0.3120
15.28
48.96
1.3470
65.95
48.95
0.2050
10.03
48.94
0.5140
25.16
48.93
0.5160
25.25
48.92
3.1810
155.61
48.91
18.2100
890.65
48.90
44.3860
2,170.48
48.88
42.6420
2,084.34
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
2.8600
139.68
48.83
0.3940
19.24
48.82
1.1090
54.14
48.81
0.1100
5.37
48.80
97.7090
4,768.20
48.79
0.1390
6.78
48.78
0.2300
11.22
48.77
1.0240
49.94
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
0.5500
26.79
48.68
0.5550
27.02
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.6610
178.07
48.63
24.6500
1,198.73
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
149.0660
7,244.61
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.3020
14.67
48.55
2.2640
109.92
48.54
0.1150
5.58
48.53
1.2250
59.45
48.51
0.5800
28.14
48.50
1,883.8910
91,368.71
48.49
0.2210
10.72
48.48
7.2500
351.48
48.47
1.0280
49.83
48.46
0.4000
19.38
48.45
2.2780
110.37
48.44
1.3940
67.53
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
4.5460
220.03
48.39
8.0530
389.68
48.38
0.2680
12.97
48.37
0.5050
24.43
48.36
0.2050
9.91
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
0.1570
7.59
48.31
0.5210
25.17
48.30
42.3170
2,043.91
48.29
0.2230
10.77
48.28
6.5930
318.31
48.27
0.1300
6.28
48.26
0.8800
42.47
48.25
5.2490
253.26
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
4.9250
237.48
48.21
0.4750
22.90
48.20
58.0600
2,798.49
48.19
0.5080
24.48
48.18
9.9460
479.20
48.17
0.1040
5.01
48.16
0.6260
30.15
48.15
2.1800
104.97
48.14
0.3360
16.18
48.13
0.5400
25.99
48.12
1.2920
62.17
48.10
611.9050
29,432.63
48.07
472.7960
22,727.30
48.06
4.5680
219.54
48.05
4.8910
235.01
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
2.6960
129.46
48.01
0.2750
13.20
48.00
713.0950
34,228.56
47.99
171.4080
8,225.87
47.98
1.6240
77.92
47.97
0.2470
11.85
47.96
2.5330
121.48
47.95
9.5920
459.94
47.93
0.7390
35.42
47.91
0.1370
6.56
47.90
4.9400
236.63
47.89
14.9670
716.77
47.88
0.3150
15.08
47.87
0.1250
5.98
47.86
0.3610
17.28
47.85
122.9380
5,882.58
47.84
0.6710
32.10
47.83
0.2270
10.86
47.81
1.4270
68.22
47.80
20.6310
986.16
47.79
0.6360
30.39
47.78
1.3950
66.65
47.77
0.2050
9.79
47.76
0.4250
20.30
47.75
0.2710
12.94
47.74
0.3490
16.66
47.73
0.5420
25.87
47.72
1.1810
56.36
47.71
2.4630
117.51
47.70
1.2900
61.53
47.69
1.0560
50.36
47.68
0.1630
7.77
47.67
4.9010
233.63
47.66
0.5410
25.78
47.65
0.5320
25.35
47.64
1.0950
52.17
47.63
1.0880
51.82
47.62
50.3400
2,397.19
47.61
1.2120
57.70
47.60
8.0980
385.46
47.59
1.6820
80.05
47.58
0.1680
7.99
47.57
0.3310
15.75
47.56
51.3330
2,441.40
47.55
0.7460
35.47
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
1.1830
56.22
47.51
0.2470
11.73
47.50
408.4630
19,401.99
47.49
29.9880
1,424.13
47.48
3.6650
174.01
47.46
0.1300
6.17
47.45
2.2720
107.81
47.44
0.3260
15.47
47.43
6.4480
305.83
47.42
0.3270
15.51
47.41
0.4600
21.81
47.40
2.2870
108.40
47.39
20.8640
988.74
47.38
8.8790
420.69
47.37
0.3300
15.63
47.36
7.5530
357.71
47.35
0.1970
9.33
47.33
0.4610
21.82
47.32
0.3840
18.17
47.31
1.5120
71.53
47.30
28.8940
1,366.69
47.29
0.1500
7.09
47.28
38.2460
1,808.27
47.27
231.1850
10,928.11
47.26
0.6440
30.44
47.25
493.9360
23,338.48
47.24
0.7300
34.49
47.23
0.8870
41.89
47.22
0.4980
23.52
47.21
5.0240
237.18
47.20
169.3470
7,993.18
47.19
0.5290
24.96
47.18
1.6530
77.99
47.17
0.5360
25.28
47.15
3.2510
153.28
47.14
4.7470
223.77
47.13
1.1000
51.84
47.12
0.4340
20.45
47.11
0.2000
9.42
47.10
7.0410
331.63
47.09
0.1560
7.35
47.08
0.4120
19.40
47.07
0.4320
20.33
47.06
0.3260
15.34
47.05
0.7910
37.22
47.04
0.3280
15.43
47.03
0.2680
12.60
47.02
0.1730
8.13
47.01
0.5430
25.53
47.00
960.2310
45,130.86
46.99
1.9360
90.97
46.98
6.0090
282.30
46.97
0.2080
9.77
46.96
0.8070
37.90
46.95
13.9420
654.58
46.93
5.0000
234.65
46.92
23.9490
1,123.69
46.91
0.2580
12.10
46.90
11.2420
527.25
46.88
1.4490
67.93
46.87
0.8840
41.43
46.86
0.1630
7.64
46.85
15.7700
738.82
46.84
4.0120
187.92
46.82
2.9870
139.85
46.81
0.6780
31.74
46.80
10.5390
493.23
46.79
0.1070
5.01
46.78
0.5340
24.98
46.77
1.6130
75.44
46.76
0.7220
33.76
46.75
0.7700
36.00
46.74
0.1110
5.19
46.73
0.1070
5.00
46.72
0.4300
20.09
46.71
0.6490
30.31
46.70
24.2540
1,132.66
46.69
0.2100
9.80
46.68
1.3260
61.90
46.67
0.3600
16.80
46.66
6.1560
287.24
46.65
9.4430
440.52
46.64
0.5000
23.32
46.62
0.2430
11.33
46.61
1.0000
46.61
46.60
496.5830
23,140.77
46.59
4.2270
196.94
46.58
187.7830
8,746.93
46.57
1.1360
52.90
46.56
1.3370
62.25
46.55
73.7970
3,435.25
46.54
2.4700
114.95
46.53
5.4820
255.08
46.52
0.6350
29.54
46.51
1.5890
73.90
46.50
5,420.7300
252,063.95
46.49
2.8850
134.12
46.48
2.5970
120.71
46.47
0.1180
5.48
46.46
0.5440
25.27
46.45
0.5290
24.57
46.44
0.3600
16.72
46.42
28.3150
1,314.38
46.41
0.2100
9.75
46.40
6.2290
289.03
46.39
5.1000
236.59
46.38
0.2660
12.34
46.37
9.0420
419.28
46.36
1.6480
76.40
46.35
5.1350
238.01
46.34
2.2310
103.38
46.33
0.5080
23.54
46.32
0.3390
15.70
46.31
0.6740
31.21
46.30
19.8730
920.12
46.29
0.4420
20.46
46.28
0.1570
7.27
46.26
0.3170
14.66
46.25
2.6910
124.46
46.24
0.4200
19.42
46.23
2.5290
116.92
46.22
1.4510
67.07
46.21
0.1150
5.31
46.20
17.5620
811.36
46.19
1.5150
69.98
46.18
4.8200
222.59
46.17
0.6560
30.29
46.16
0.5600
25.85
46.15
1.6140
74.49
46.14
5.6610
261.20
46.13
1.1640
53.70
46.12
4.1470
191.26
46.11
0.4620
21.30
46.10
7.6410
352.25
46.09
2.0400
94.02
46.08
1.3810
63.64
46.05
1.3190
60.74
46.03
4.7700
219.56
46.02
515.3540
23,716.59
46.01
1,001.9140
46,098.06
46.00
67.0090
3,082.41
45.99
0.5020
23.09
45.98
6.7310
309.49
45.97
28.9910
1,332.72
45.96
9.6720
444.53
45.95
44.1590
2,029.11
45.94
0.9080
41.71
45.93
1.4710
67.56
45.92
1.7950
82.43
45.91
0.1370
6.29
45.90
2.9250
134.26
45.88
395.9620
18,166.74
45.87
0.3580
16.42
45.85
3.5130
161.07
45.84
1.3560
62.16
45.83
2.7960
128.14
45.82
2.2300
102.18
45.80
68.9410
3,157.50
45.79
1.2200
55.86
45.78
0.4250
19.46
45.77
0.2220
10.16
45.76
0.8770
40.13
45.75
0.7750
35.46
45.73
0.9630
44.04
45.72
2.3890
109.23
45.71
3.2270
147.51
45.70
16.0500
733.49
45.69
2.2640
103.44
45.68
0.5150
23.53
45.67
2.4970
114.04
45.66
0.3260
14.89
45.65
3.1810
145.21
45.63
2.1060
96.10
45.62
3.6520
166.60
45.60
9.6260
438.95
45.59
0.1450
6.61
45.58
2.7540
125.53
45.57
0.7450
33.95
45.56
0.1300
5.92
45.55
36.7510
1,674.01
45.54
1.6030
73.00
45.53
3.5110
159.86
45.52
1.0290
46.84
45.51
8.2580
375.82
45.50
130.5420
5,939.66
45.49
2.3850
108.49
45.48
1.0810
49.16
45.46
3.1280
142.20
45.45
12.1170
550.72
45.44
2.8060
127.50
45.43
1.4380
65.33
45.42
4.8730
221.33
45.41
2.3420
106.35
45.40
23.9670
1,088.10
45.39
11.5890
526.02
45.38
0.5050
22.92
45.37
0.8660
39.29
45.36
4.7450
215.23
45.35
2.4940
113.10
45.34
2.5390
115.12
45.33
6.1550
279.01
45.32
0.9390
42.56
45.31
5.3730
243.45
45.30
92.5640
4,193.15
45.29
2.4960
113.04
45.28
0.9580
43.38
45.27
4.3830
198.42
45.26
6.5720
297.45
45.25
0.3520
15.93
45.24
4.1410
187.34
45.23
0.7820
35.37
45.22
18.3840
831.32
45.21
4.9120
222.07
45.20
26.2960
1,188.58
45.19
2.4960
112.79
45.18
0.5170
23.36
45.17
5.0640
228.74
45.16
3.0890
139.50
45.15
7.3330
331.08
45.14
1.8110
81.75
45.13
2.8430
128.30
45.12
26.7150
1,205.38
45.11
5.9000
266.15
45.10
29.8450
1,346.01
45.09
499.1140
22,505.05
45.08
23.2270
1,047.07
45.07
22.6000
1,018.58
45.06
10.1970
459.48
45.05
1.5550
70.05
45.04
17.7660
800.18
45.03
2.7520
123.92
45.02
8.8040
396.36
45.01
0.8070
36.32
45.00
56.4220
2,538.99
44.99
12.7120
571.91
44.98
8.5130
382.91
44.97
12.3570
555.69
44.96
8.5120
382.70
44.95
49.9430
2,244.94
44.94
118.1990
5,311.86
44.93
49.9440
2,243.98
44.92
14.8700
667.96
44.91
21.2830
955.82
44.90
85.6430
3,845.37
44.89
36.6700
1,646.12
44.88
82.5590
3,705.25
44.87
12.5600
563.57
44.86
173.9980
7,805.55
44.85
20.4260
916.11
44.84
75.5370
3,387.08
44.83
75.9010
3,402.64
44.82
229.2880
10,276.69
44.81
116.0220
5,198.95
44.80
118.4970
5,308.67
44.79
75.9800
3,403.14
44.78
208.4260
9,333.32
44.77
89.9700
4,027.96
44.76
138.5760
6,202.66
44.75
619.4120
27,718.69
44.74
864.5720
38,680.95
44.73
297.1780
13,292.77
44.72
288.1680
12,886.87
44.71
173.9090
7,775.47
44.70
148.0820
6,619.27
44.69
176.1400
7,871.70
44.68
46.9090
2,095.89
44.68
44.67
83.7370
3,740.53
44.66
159.7420
7,134.08
44.65
375.6900
16,774.56
44.64
159.5660
7,123.03
44.63
479.0000
21,377.77
44.62
300.5350
13,409.87
44.61
527.0910
23,513.53
44.60
214.0740
9,547.70
44.59
563.0350
25,105.73
44.58
68.0060
3,031.71
44.57
615.0060
27,410.82
44.56
47.0430
2,096.24
44.55
112.1650
4,996.95
44.54
123.7780
5,513.07
44.53
182.2230
8,114.39
44.52
69.5950
3,098.37
44.51
107.8140
4,798.80
44.50
167.7850
7,466.43
44.49
299.9400
13,344.33
44.48
98.1040
4,363.67
44.47
160.9890
7,159.18
44.46
68.2180
3,032.97
44.45
76.6560
3,407.36
44.44
120.2740
5,344.98
44.43
10.7860
479.22
44.42
51.1550
2,272.31
44.41
63.8770
2,836.78
44.40
8.6620
384.59
44.39
9.1420
405.81
44.38
2.8960
128.52
44.37
14.1370
627.26
44.36
2.3000
102.03
44.35
8.4780
376.00
44.34
0.2390
10.60
44.33
17.6250
781.32
44.32
111.0990
4,923.91
44.31
49.0200
2,172.08
44.30
52.2940
2,316.62
44.29
1.5140
67.06
44.28
1.2800
56.68
44.27
3.0490
134.98
44.26
5.3350
236.13
44.25
0.4090
18.10
44.24
1.3080
57.87
44.23
5.1410
227.39
44.22
3.0450
134.65
44.21
4.1660
184.18
44.20
357.6280
15,807.16
44.19
0.2830
12.51
44.18
31.1940
1,378.15
44.17
10.1140
446.74
44.16
2.9660
130.98
44.15
0.1140
5.03
44.14
0.2390
10.55
44.13
0.1140
5.03
44.12
34.6430
1,528.45
44.11
2.3810
105.03
44.10
10.3820
457.85
44.09
1.6400
72.31
44.08
0.6040
26.62
44.07
8.2970
365.65
44.06
0.3630
15.99
44.05
56.2950
2,479.79
44.04
0.1140
5.02
44.03
2.8840
126.98
44.02
0.2280
10.04
44.01
10.4310
459.07
44.00
152.2260
6,697.94
43.99
0.3790
16.67
43.98
0.3490
15.35
43.97
40.1140
1,763.81
43.96
1.9920
87.57
43.95
0.2390
10.50
43.94
5.9290
260.52
43.93
0.2310
10.15
43.92
0.2450
10.76
43.91
0.8920
39.17
43.90
2.7730
121.73
43.88
261.0630
11,455.44
43.87
0.4340
19.04
43.86
1.9090
83.73
43.85
9.8900
433.68
43.84
2.8880
126.61
43.83
2.3830
104.45
43.82
91.3880
4,004.62
43.81
6.7240
294.58
43.80
39.1470
1,714.64
43.79
1.3210
57.85
43.78
0.1280
5.60
43.77
0.1570
6.87
43.76
13.0000
568.88
43.75
1.2410
54.29
43.73
0.5890
25.76
43.72
94.5360
4,133.11
43.71
0.4790
20.94
43.70
11.7150
511.95
43.69
91.5790
4,001.09
43.68
5.9580
260.25
43.67
6.0190
262.85
43.65
66.4490
2,900.50
43.63
32.1320
1,401.92
43.62
0.8760
38.21
43.61
3.0920
134.84
43.60
9.9040
431.81
43.59
0.4580
19.96
43.58
3.6960
161.07
43.57
1.0020
43.66
43.56
0.8110
35.33
43.55
23.2480
1,012.45
43.54
14.5980
635.60
43.53
0.4360
18.98
43.52
8.2680
359.82
43.50
866.5250
37,693.84
43.49
6.5500
284.86
43.47
0.9560
41.56
43.46
2.9980
130.29
43.45
1.3670
59.40
43.44
14.2050
617.07
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.8610
37.38
43.40
5.0270
218.17
43.39
1.9390
84.13
43.38
11.1640
484.29
43.37
165.6380
7,183.72
43.36
3.6690
159.09
43.35
1.8600
80.63
43.34
94.8330
4,110.06
43.33
0.1270
5.50
43.32
0.1170
5.07
43.31
9.7320
421.49
43.30
59.5310
2,577.69
43.27
2.8510
123.36
43.26
0.3080
13.32
43.25
1.1250
48.66
43.24
49.6700
2,147.73
43.23
0.4940
21.36
43.22
0.4370
18.89
43.21
1.6870
72.90
43.20
20.1800
871.78
43.19
0.2320
10.02
43.18
1.0690
46.16
43.17
1.0060
43.43
43.16
0.7940
34.27
43.15
6.3620
274.52
43.14
0.2320
10.01
43.13
14.1140
608.74
43.12
1.7740
76.49
43.11
50.1160
2,160.50
43.10
33.1720
1,429.71
43.09
12.9230
556.85
43.08
0.1370
5.90
43.07
3.5430
152.60
43.06
0.1970
8.48
43.05
0.4560
19.63
43.04
2.1000
90.38
43.02
0.9000
38.72
43.01
13.4010
576.38
43.00
819.3720
35,233.00
42.98
2.8160
121.03
42.97
0.1630
7.00
42.96
0.3030
13.02
42.95
23.8040
1,022.38
42.94
13.1710
565.56
42.93
2.0300
87.15
42.92
2.8440
122.06
42.91
0.6740
28.92
42.90
10.6920
458.69
42.89
0.2100
9.01
42.88
0.2760
11.83
42.87
1.1980
51.36
42.86
8.5000
364.31
42.85
3.2400
138.83
42.84
3.4000
145.66
42.83
10.0000
428.30
42.82
6.8780
294.52
42.81
0.2460
10.53
42.80
18.6470
798.09
42.79
1.4550
62.26
42.78
11.8250
505.87
42.77
0.1640
7.01
42.76
1.0690
45.71
42.75
2.4640
105.34
42.73
5.6290
240.53
42.72
9.2790
396.40
42.71
1.0000
42.71
42.70
3.7500
160.13
42.69
0.8570
36.59
42.67
11.4650
489.21
42.66
5.5300
235.91
42.65
2.5760
109.87
42.64
0.6210
26.48
42.63
3.3830
144.22
42.62
0.1250
5.33
42.61
7.2810
310.24
42.60
2.9250
124.61
42.58
2.2250
94.74
42.57
0.9370
39.89
42.56
1.6170
68.82
42.55
10.8850
463.16
42.54
2.2210
94.48
42.53
10.2680
436.70
42.51
0.7920
33.67
42.50
168.2360
7,150.03
42.48
0.6120
26.00
42.47
0.5710
24.25
42.46
3.1080
131.97
42.45
0.6660
28.27
42.44
0.2520
10.69
42.43
1.2760
54.14
42.42
1.7630
74.79
42.41
0.3720
15.78
42.40
4.8590
206.02
42.39
0.3980
16.87
42.38
2.0000
84.76
42.37
2.8170
119.36
42.35
0.1460
6.18
42.33
1.2910
54.65
42.31
2.0000
84.62
42.30
25.2610
1,068.54
42.29
1.3140
55.57
42.28
1.9540
82.62
42.27
0.3920
16.57
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
8.4140
355.41
42.23
0.4130
17.44
42.22
0.5230
22.08
42.21
19.2060
810.69
42.20
3.3560
141.62
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
0.2170
9.15
42.16
1.7200
72.52
42.15
1.1770
49.61
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
33.0930
1,393.55
42.10
5.7250
241.02
42.08
0.3960
16.66
42.07
0.3420
14.39
42.06
0.8110
34.11
42.03
2.3230
97.64
42.02
2.3180
97.40
42.01
2.2140
93.01
42.00
625.8220
26,284.52
41.98
2.5100
105.37
41.97
0.9900
41.55
41.96
1.4840
62.27
41.95
0.4790
20.09
41.93
4.7820
200.51
41.92
0.2460
10.31
41.91
0.2100
8.80
41.90
9.4830
397.34
41.89
0.5070
21.24
41.88
3.8050
159.35
41.87
2.0510
85.88
41.86
1.7510
73.30
41.84
1.0490
43.89
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
22.9500
959.31
41.79
0.9000
37.61
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.4690
19.59
41.75
1.0400
43.42
41.73
2.5330
105.70
41.71
1.3450
56.10
41.70
3.2890
137.15
41.66
1.0730
44.70
41.65
10.3150
429.62
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
1.3310
55.40
41.61
0.9600
39.95
41.60
2.4370
101.38
41.59
0.2100
8.73
41.58
1.1690
48.61
41.57
1.2220
50.80
41.56
0.6490
26.97
41.55
26.6480
1,107.22
41.54
0.3530
14.66
41.53
16.7300
694.80
41.52
0.1570
6.52
41.50
17.2860
717.37
41.48
3.5660
147.92
41.47
0.1240
5.14
41.46
2.6970
111.82
41.45
10.3300
428.18
41.44
1.2830
53.17
41.43
36.8780
1,527.86
41.42
0.5000
20.71
41.41
28.3170
1,172.61
41.40
7.4370
307.89
41.39
1.0360
42.88
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
1.8630
77.04
41.34
3.8470
159.03
41.33
0.6850
28.31
41.31
7.3910
305.32
41.30
3.7490
154.83
41.29
0.1370
5.66
41.27
0.2100
8.67
41.26
1.8310
75.55
41.25
7.5600
311.85
41.24
13.2460
546.27
41.23
3.7170
153.25
41.22
2.2920
94.48
41.21
1.0980
45.25
41.20
21.9490
904.30
41.19
1.1180
46.05
41.18
1.8740
77.17
41.17
1.4540
59.86
41.16
0.2480
10.21
41.15
0.7860
32.34
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
3.5250
144.95
41.11
189.3270
7,783.23
41.10
105.4240
4,332.93
41.09
0.2830
11.63
41.08
2.5540
104.92
41.05
0.2460
10.10
41.04
0.4870
19.99
41.03
1.1600
47.59
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
779.3340
31,952.69
40.99
1.1750
48.16
40.98
2.4400
99.99
40.95
3.5260
144.39
40.94
0.4690
19.20
40.93
1.3920
56.97
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
13.8840
567.86
40.89
1.0160
41.54
40.88
8.0000
327.04
40.87
10.3980
424.97
40.86
4.4680
182.56
40.85
2.2730
92.85
40.84
0.5170
21.11
40.81
1.5750
64.28
40.80
21.8030
889.56
40.79
0.4690
19.13
40.77
1.4030
57.20
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
8.6370
351.70
40.70
26.4080
1,074.81
40.68
1.9490
79.29
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
0.3400
13.82
40.63
1.3010
52.86
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
13.1280
533.00
40.59
1.3160
53.42
40.58
0.8590
34.86
40.57
2.3290
94.49
40.56
0.5500
22.31
40.55
6.1530
249.50
40.54
1.3330
54.04
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
81.2100
3,289.01
40.49
2.4690
99.97
40.48
18.0770
731.76
40.47
0.5280
21.37
40.46
1.5250
61.70
40.45
5.4920
222.15
40.44
0.1500
6.07
40.43
6.2450
252.49
40.42
0.1370
5.54
40.41
1.3800
55.77
40.40
15.2670
616.79
40.38
0.1280
5.17
40.37
2.3610
95.31
40.36
1.3970
56.38
40.35
5.8870
237.54
40.33
1.4860
59.93
40.32
2.9350
118.34
40.30
16.2420
654.55
40.29
0.8140
32.80
40.28
5.2440
211.23
40.25
5.1250
206.28
40.24
2.6100
105.03
40.23
1.4450
58.13
40.22
0.8020
32.26
40.21
0.1280
5.15
40.20
56.3950
2,267.08
40.19
1.9170
77.04
40.18
1.6320
65.57
40.17
5.3950
216.72
40.16
0.3730
14.98
40.15
3.3080
132.82
40.14
8.9510
359.29
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
110.4040
4,428.30
40.10
9.0200
361.70
40.09
2.6570
106.52
40.05
40.2470
1,611.89
40.04
13.7330
549.87
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
3.3620
134.51
40.00
1,837.3740
73,494.96
39.99
5.0010
199.99
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
2.6740
106.85
39.95
8.0000
319.60
39.94
3.6010
143.82
39.93
5.0000
199.65
39.92
1.5590
62.24
39.91
2.6140
104.32
39.90
5.2260
208.52
39.88
55.5510
2,215.37
39.87
2.5750
102.67
39.86
0.5030
20.05
39.85
10.5100
418.82
39.83
2.1970
87.51
39.82
1.2880
51.29
39.80
54.2700
2,159.95
39.75
8.5720
340.74
39.74
0.4480
17.80
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.2100
8.34
39.70
6.1260
243.20
39.69
0.2460
9.76
39.65
5.0000
198.25
39.64
1.3790
54.66
39.62
4.2430
168.11
39.60
37.6540
1,491.10
39.58
12.6320
499.97
39.57
9.5500
377.89
39.56
20.1890
798.68
39.55
6.0010
237.34
39.54
1.3530
53.50
39.53
1.7750
70.17
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
265.1700
10,474.22
39.48
0.6630
26.18
39.47
2.0000
78.94
39.46
3.0000
118.38
39.45
0.7630
30.10
39.44
1.7010
67.09
39.42
0.1360
5.36
39.40
3.6760
144.83
39.39
4.6070
181.47
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
2.4880
97.88
39.33
1.0340
40.67
39.30
25.2970
994.17
39.29
7.3950
290.55
39.28
11.6550
457.81
39.27
0.6010
23.60
39.25
4.4070
172.97
39.21
0.2490
9.76
39.20
11.8750
465.50
39.17
0.2550
9.99
39.16
0.5000
19.58
39.15
2.5330
99.17
39.13
0.2990
11.70
39.10
35.7670
1,398.49
39.09
2.1940
85.76
39.08
0.4500
17.59
39.06
0.1500
5.86
39.05
0.3500
13.67
39.03
0.2570
10.03
39.02
7.6060
296.79
39.01
9.8960
386.04
39.00
529.5390
20,652.02
38.99
0.2560
9.98
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
9.8770
384.61
38.93
1.5520
60.42
38.91
20.5600
799.99
38.90
16.2640
632.67
38.88
6.6710
259.37
38.86
0.7820
30.39
38.82
2.3070
89.56
38.81
0.2570
9.97
38.80
778.2560
30,196.33
38.79
0.4430
17.18
38.74
0.6390
24.75
38.72
0.1630
6.31
38.71
0.1300
5.03

Recent Trades

Price
Size
Time
44.6800
0.8280
01:32:00
44.6800
0.6580
01:32:04
44.6800
0.7260
01:32:05
44.6700
0.7160
01:32:13
44.6800
1.3030
01:32:15
44.6800
0.8130
01:32:18
44.6800
0.5020
01:32:18
44.6800
0.4940
01:32:18
44.6800
0.4550
01:32:18
44.6800
0.1170
01:32:20
44.6800
0.1170
01:32:20
44.6800
0.1170
01:32:20
44.6800
0.1180
01:32:20
44.6800
0.1170
01:32:20
44.6800
0.1180
01:32:20
44.6800
0.1150
01:32:20
44.6800
0.1170
01:32:20
44.6800
0.1180
01:32:20
44.6800
0.2200
01:32:20
44.6900
0.2860
01:32:22
44.6900
0.2530
01:32:27
44.6900
2.6380
01:32:28
44.6900
1.5660
01:32:31
44.6900
0.4000
01:32:31
44.6800
6.0000
01:32:34
44.6800
1.8260
01:32:38
44.6800
19.4980
01:32:38
44.6800
0.9180
01:32:38
44.6800
0.1180
01:32:38
44.6800
0.1180
01:32:38
44.6800
0.1180
01:32:38
44.6700
0.1180
01:32:39
44.6700
0.1180
01:32:39
44.6700
1.8260
01:32:39
44.6700
0.1000
01:32:39
44.6800
0.4550
01:32:39
44.6700
0.2180
01:32:39
44.6800
0.2350
01:32:44
44.6700
0.6940
01:32:47
44.6800
0.5660
01:33:06
44.6700
4.3110
01:33:07
44.6800
0.8720
01:33:10
44.6800
0.9440
01:33:10
44.6700
0.1680
01:33:10
44.6700
0.1150
01:33:10
44.6700
0.1170
01:33:10
44.6700
0.1180
01:33:10
44.6700
0.1180
01:33:10
44.6700
0.9180
01:33:10
44.6700
0.1180
01:33:10
44.6700
0.3080
01:33:13
44.6700
0.5050
01:33:14
44.6700
0.5390
01:33:14
44.6700
2.5460
01:33:19
44.6700
0.4820
01:33:23
44.6700
0.1180
01:33:27
44.6700
0.1170
01:33:27
44.6700
0.1020
01:33:27
44.6700
0.0150
01:33:32
44.6700
0.1180
01:33:32
44.6700
0.1170
01:33:32
44.6700
0.2360
01:33:32
44.6700
1.8260
01:33:32
44.6700
3.1740
01:33:32
44.6700
0.1170
01:33:32
44.6700
0.1180
01:33:32
44.6700
0.1180
01:33:32
44.6700
0.1170
01:33:32
44.6700
0.1150
01:33:32
44.6700
0.1180
01:33:32
44.6700
1.0150
01:33:51
44.6800
0.4170
01:34:11
44.6800
0.4390
01:34:11
44.6800
0.5390
01:34:15
44.6800
0.3350
01:34:29
44.6800
3.4650
01:34:31
44.6800
0.2350
01:34:41
44.6800
0.3130
01:34:46
44.6800
0.1180
01:34:48
44.6800
0.1170
01:34:48
44.6800
0.1170
01:34:48
44.6800
0.1180
01:34:48
44.6800
0.1150
01:34:48
44.6800
0.1170
01:34:48
44.6800
0.1170
01:34:48
44.6800
0.1150
01:34:48
44.6800
0.1170
01:34:48
44.6800
0.0010
01:34:48
44.6800
0.1170
01:34:48
44.6800
0.1180
01:34:48
44.6800
0.1170
01:34:48
44.6800
0.1180
01:34:48
44.6900
0.3270
01:34:50
44.6800
0.1170
01:35:29
44.6800
0.1180
01:35:29
44.6800
0.9180
01:35:29
44.6800
0.1180
01:35:29
44.6800
0.1180
01:35:29
44.6800
0.4370
01:35:43
44.6800
0.0780
01:35:43

Login to View your open Positions

Login Now