English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
55.48
Open
55.30000000
Low
54.35000000
High
55.99000000
Vol
271,437
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
60.39
1.3550
81.83
60.38
1.7120
103.37
60.36
1.8320
110.58
60.35
0.3220
19.43
60.34
1.3020
78.56
60.33
0.2170
13.09
60.32
0.1300
7.84
60.31
0.2370
14.29
60.30
29.2430
1,763.35
60.29
1.8370
110.75
60.28
0.4640
27.97
60.27
13.8620
835.46
60.25
4.0740
245.46
60.24
0.3380
20.36
60.23
0.4310
25.96
60.22
0.3960
23.85
60.21
0.9550
57.50
60.20
7.4860
450.66
60.19
0.4140
24.92
60.17
0.2690
16.19
60.16
1.0960
65.94
60.13
0.9650
58.03
60.12
3.7120
223.17
60.11
6.3220
380.02
60.10
2.5930
155.84
60.08
0.3650
21.93
60.07
0.2450
14.72
60.06
0.2130
12.79
60.04
1.3110
78.71
60.03
6.0940
365.82
60.02
0.1430
8.58
60.01
0.5040
30.25
60.00
1,330.4990
79,829.94
59.99
71.0200
4,260.49
59.98
5.2200
313.10
59.97
3.5630
213.67
59.96
0.9150
54.86
59.95
0.2510
15.05
59.94
0.6900
41.36
59.93
0.7610
45.61
59.92
0.3410
20.43
59.90
61.2520
3,668.99
59.89
35.4000
2,120.11
59.88
8.3380
499.28
59.87
2.2920
137.22
59.85
14.6080
874.29
59.84
0.6950
41.59
59.83
0.3020
18.07
59.82
2.0670
123.65
59.80
204.5660
12,233.05
59.79
2.1330
127.53
59.78
28.3810
1,696.62
59.77
3.9580
236.57
59.76
1.0320
61.67
59.75
0.6550
39.14
59.74
4.1960
250.67
59.73
1.1190
66.84
59.72
0.1130
6.75
59.71
0.9840
58.75
59.70
2.3860
142.44
59.69
0.1840
10.98
59.68
1.2600
75.20
59.67
0.8650
51.61
59.66
3.5860
213.94
59.65
69.2320
4,129.69
59.64
44.2710
2,640.32
59.63
0.1960
11.69
59.62
0.8610
51.33
59.60
5.7430
342.28
59.59
3.0200
179.96
59.58
2.0710
123.39
59.57
0.0940
5.60
59.56
9.8820
588.57
59.55
2.8950
172.40
59.54
1.2540
74.66
59.53
0.0930
5.54
59.52
2.1010
125.05
59.51
0.7290
43.38
59.50
78.0100
4,641.60
59.49
0.1280
7.61
59.48
8.1040
482.03
59.47
4.8510
288.49
59.46
10.6460
633.01
59.45
3.2560
193.57
59.44
15.8370
941.35
59.43
14.0770
836.60
59.42
0.2510
14.91
59.41
17.3110
1,028.45
59.40
19.2520
1,143.57
59.39
5.0380
299.21
59.37
1.3400
79.56
59.36
17.1800
1,019.80
59.35
0.3310
19.64
59.34
7.2540
430.45
59.33
0.5860
34.77
59.32
0.2100
12.46
59.31
0.6450
38.25
59.30
39.4710
2,340.63
59.29
1.1500
68.18
59.28
0.8580
50.86
59.26
5.2810
312.95
59.25
4.4210
261.94
59.24
8.7680
519.42
59.23
0.1430
8.47
59.22
0.1340
7.94
59.21
0.5030
29.78
59.20
66.3020
3,925.08
59.19
0.1200
7.10
59.18
69.6640
4,122.72
59.16
0.6640
39.28
59.15
1.9990
118.24
59.14
5.7180
338.16
59.13
2.1760
128.67
59.12
1.1840
70.00
59.11
50.0000
2,955.50
59.10
116.3170
6,874.33
59.09
1.8040
106.60
59.08
0.2500
14.77
59.07
1.7450
103.08
59.06
0.8890
52.50
59.05
0.8650
51.08
59.04
1.6530
97.59
59.03
0.8690
51.30
59.02
2.4380
143.89
59.01
14.8920
878.78
59.00
1,270.7580
74,974.72
58.99
10.0000
589.90
58.98
10.8420
639.46
58.97
2.1280
125.49
58.96
0.6000
35.38
58.95
2.1570
127.16
58.94
3.2160
189.55
58.93
8.4260
496.54
58.92
2.5230
148.66
58.91
0.1750
10.31
58.90
46.1480
2,718.12
58.89
0.4830
28.44
58.88
505.4160
29,758.89
58.87
0.7360
43.33
58.86
0.4630
27.25
58.85
9.0580
533.06
58.83
2.9280
172.25
58.82
5.6690
333.45
58.81
3.2930
193.66
58.80
74.7150
4,393.24
58.79
0.5070
29.81
58.78
1.8340
107.80
58.77
3.0770
180.84
58.76
4.4520
261.60
58.75
110.6410
6,500.16
58.74
0.3060
17.97
58.73
0.1690
9.93
58.72
6.4890
381.03
58.71
0.6050
35.52
58.70
6.9120
405.73
58.69
0.4060
23.83
58.68
0.5390
31.63
58.67
0.2980
17.48
58.66
100.4990
5,895.27
58.65
0.1340
7.86
58.64
2.2110
129.65
58.63
0.2450
14.36
58.62
27.4780
1,610.76
58.61
0.4390
25.73
58.60
35.8990
2,103.68
58.59
6.7010
392.61
58.58
0.8990
52.66
58.57
0.4660
27.29
58.56
0.9090
53.23
58.55
1.3970
81.79
58.54
0.8330
48.76
58.53
0.8830
51.68
58.52
6.7690
396.12
58.51
1.0080
58.98
58.50
92.1500
5,390.78
58.49
0.1220
7.14
58.48
4.6210
270.24
58.47
0.2770
16.20
58.46
0.2300
13.45
58.45
0.9930
58.04
58.44
8.4830
495.75
58.43
0.2340
13.67
58.42
0.2530
14.78
58.41
0.2100
12.27
58.40
294.9330
17,224.09
58.39
0.4510
26.33
58.38
5.4020
315.37
58.37
0.2700
15.76
58.36
12.5500
732.42
58.35
77.9880
4,550.60
58.34
1.5610
91.07
58.33
9.5090
554.66
58.32
0.2520
14.70
58.31
0.5040
29.39
58.30
3.3490
195.25
58.29
0.4990
29.09
58.28
180.8420
10,539.47
58.27
0.2500
14.57
58.26
0.1380
8.04
58.25
11.0400
643.08
58.24
2.2880
133.25
58.23
0.5480
31.91
58.22
0.4060
23.64
58.21
0.8130
47.32
58.20
36.7930
2,141.35
58.19
14.6640
853.30
58.18
0.6180
35.96
58.17
0.6980
40.60
58.16
4.7660
277.19
58.15
0.7790
45.30
58.14
0.5380
31.28
58.13
2.2610
131.43
58.12
0.3120
18.13
58.11
2.9800
173.17
58.10
12.3420
717.07
58.09
4.3190
250.89
58.08
5.6800
329.89
58.07
1.2310
71.48
58.06
12.8230
744.50
58.05
0.8420
48.88
58.04
0.6340
36.80
58.03
1.4140
82.05
58.02
9.1990
533.73
58.01
20.1080
1,166.47
58.00
5,535.4950
321,058.71
57.99
1.4570
84.49
57.97
219.9880
12,752.70
57.96
2.2420
129.95
57.95
3.1010
179.70
57.94
2.0500
118.78
57.93
0.3840
22.25
57.92
7.9020
457.68
57.91
2.4300
140.72
57.90
62.9930
3,647.29
57.89
395.5680
22,899.43
57.88
0.7590
43.93
57.87
1.1170
64.64
57.86
1.0570
61.16
57.85
3.0270
175.11
57.84
57.5070
3,326.20
57.82
1.0720
61.98
57.81
1.0270
59.37
57.80
22.2320
1,285.01
57.79
4.0280
232.78
57.78
14.6760
847.98
57.77
36.3150
2,097.92
57.76
0.3640
21.02
57.75
3.3010
190.63
57.74
0.1410
8.14
57.73
1.5260
88.10
57.72
1.5360
88.66
57.71
107.5370
6,205.96
57.70
147.3010
8,499.27
57.69
0.8720
50.31
57.68
50.9380
2,938.10
57.67
6.3290
364.99
57.66
0.2050
11.82
57.64
0.5580
32.16
57.63
5.6940
328.15
57.62
0.6790
39.12
57.61
0.8040
46.32
57.60
40.2100
2,316.10
57.59
6.5900
379.52
57.58
0.1620
9.33
57.57
32.4620
1,868.84
57.56
0.2130
12.26
57.55
54.6150
3,143.09
57.54
0.9680
55.70
57.53
1.4620
84.11
57.52
0.4900
28.18
57.51
0.5410
31.11
57.50
79.0010
4,542.56
57.49
121.6590
6,994.18
57.48
5.1600
296.60
57.47
19.7530
1,135.20
57.46
0.6000
34.48
57.45
69.7160
4,005.18
57.44
1.7300
99.37
57.43
2.2950
131.80
57.42
1.3300
76.37
57.41
46.5970
2,675.13
57.40
14.8160
850.44
57.39
0.1280
7.35
57.38
2.6080
149.65
57.37
14.4300
827.85
57.36
3.0710
176.15
57.35
167.5820
9,610.83
57.34
4.7310
271.28
57.33
0.4990
28.61
57.32
7.7530
444.40
57.31
74.2180
4,253.43
57.30
893.0300
51,170.62
57.29
5.3160
304.55
57.28
1.8360
105.17
57.27
1.2400
71.01
57.26
0.1630
9.33
57.25
30.7140
1,758.38
57.24
0.4610
26.39
57.23
0.0930
5.32
57.22
0.4840
27.69
57.21
0.2400
13.73
57.20
1.5810
90.43
57.19
0.7790
44.55
57.18
31.8370
1,820.44
57.17
0.0930
5.32
57.16
5.1410
293.86
57.15
3.2670
186.71
57.14
0.5390
30.80
57.13
2.7460
156.88
57.12
17.4070
994.29
57.11
4.4570
254.54
57.10
18.8050
1,073.77
57.09
97.4410
5,562.91
57.08
0.8910
50.86
57.07
0.2100
11.98
57.06
51.8640
2,959.36
57.05
0.3970
22.65
57.04
24.7120
1,409.57
57.03
3.3850
193.05
57.02
0.5370
30.62
57.01
0.1260
7.18
57.00
2,769.6110
157,867.83
56.99
2.0730
118.14
56.98
14.4170
821.48
56.97
14.4450
822.93
56.96
0.4770
27.17
56.95
32.1060
1,828.44
56.94
1.4800
84.27
56.93
3.8590
219.69
56.91
0.2370
13.49
56.90
94.6940
5,388.09
56.89
0.3480
19.80
56.88
0.4510
25.65
56.87
0.6940
39.47
56.86
0.2070
11.77
56.85
37.0030
2,103.62
56.83
0.1690
9.60
56.82
1.0000
56.82
56.81
0.3100
17.61
56.80
31.9840
1,816.69
56.79
0.6750
38.33
56.78
75.2940
4,275.19
56.77
191.2080
10,854.88
56.76
10.8890
618.06
56.75
46.3120
2,628.21
56.74
7.9550
451.37
56.73
2.9660
168.26
56.72
0.3400
19.28
56.71
6.8410
387.95
56.70
223.8080
12,689.91
56.69
0.9080
51.47
56.68
0.4070
23.07
56.67
0.8000
45.34
56.66
9.5350
540.25
56.65
30.5040
1,728.05
56.64
75.4730
4,274.79
56.63
8.2910
469.52
56.62
4.7260
267.59
56.61
46.5570
2,635.59
56.60
75.2000
4,256.32
56.59
2.3750
134.40
56.58
33.3580
1,887.40
56.57
14.4930
819.87
56.56
1.8840
106.56
56.55
43.9340
2,484.47
56.54
0.6700
37.88
56.53
1.4980
84.68
56.52
0.6680
37.76
56.51
10.8830
615.00
56.50
717.0240
40,511.86
56.49
12.9730
732.84
56.48
1.0630
60.04
56.47
1.3740
77.59
56.46
4.3090
243.29
56.45
23.9620
1,352.65
56.44
1.6530
93.30
56.43
0.8660
48.87
56.42
9.7640
550.88
56.41
0.3510
19.80
56.40
303.5630
17,120.95
56.39
3.0530
172.16
56.38
1.2710
71.66
56.37
8.0080
451.41
56.36
0.1880
10.60
56.35
21.1080
1,189.44
56.34
0.4480
25.24
56.33
4.9930
281.26
56.32
0.4760
26.81
56.31
0.3190
17.96
56.30
74.8060
4,211.58
56.29
0.7210
40.59
56.28
0.3750
21.11
56.27
1.4970
84.24
56.25
123.2330
6,931.86
56.24
0.3260
18.33
56.23
1.8230
102.51
56.22
0.4440
24.96
56.21
23.9760
1,347.69
56.20
289.3260
16,260.12
56.19
5.5220
310.28
56.18
1.1430
64.21
56.17
18.6840
1,049.48
56.16
79.3890
4,458.49
56.15
48.4350
2,719.63
56.14
16.4630
924.23
56.13
2.2080
123.94
56.12
66.7280
3,744.78
56.11
20.1520
1,130.73
56.10
28.1490
1,579.16
56.09
13.5890
762.21
56.08
5.7260
321.11
56.07
21.0060
1,177.81
56.06
1.9020
106.63
56.05
22.9400
1,285.79
56.04
2.7110
151.92
56.03
5.2060
291.69
56.02
4.9570
277.69
56.01
5.5470
310.69
56.00
453.4970
25,395.83
55.99
34.7180
1,943.86
55.98
1.9140
107.15
55.96
2.2040
123.34
55.95
319.8720
17,896.84
55.94
0.1850
10.35
55.93
19.0140
1,063.45
55.92
3.4520
193.04
55.91
0.6100
34.11
55.90
40.4430
2,260.76
55.89
5.8800
328.63
55.88
14.1030
788.08
55.87
6.2630
349.91
55.86
1.8630
104.07
55.85
40.2930
2,250.36
55.84
9.6100
536.62
55.83
10.0780
562.65
55.82
13.7300
766.41
55.81
55.8540
3,117.21
55.80
24.7100
1,378.82
55.79
219.4030
12,240.49
55.78
15.1420
844.62
55.77
31.3170
1,746.55
55.76
3.1740
176.98
55.75
22.5260
1,255.82
55.74
2.3890
133.16
55.73
1.9780
110.23
55.72
2.3210
129.33
55.71
2.6130
145.57
55.70
3.7740
210.21
55.69
6.8230
379.97
55.68
5.2640
293.10
55.67
1,816.8040
101,141.48
55.66
19.8350
1,104.02
55.65
35.9890
2,002.79
55.64
0.6650
37.00
55.63
2.7440
152.65
55.62
2.4880
138.38
55.61
25.4160
1,413.38
55.60
36.0830
2,006.21
55.59
32.2880
1,794.89
55.58
53.6270
2,980.59
55.57
38.5730
2,143.50
55.56
41.1350
2,285.46
55.55
48.6330
2,701.56
55.54
47.3420
2,629.37
55.53
42.7920
2,376.24
55.52
1,575.3830
87,465.26
55.51
42.1960
2,342.30
55.50
40.3410
2,238.93
55.49
55.7030
3,090.96
55.48
84.3150
4,677.80
55.47
42.3690
2,350.21
55.46
55.7760
3,093.34
55.45
50.5860
2,804.99
55.44
44.9550
2,492.31
55.43
67.3040
3,730.66
55.42
51.8590
2,874.03
55.41
387.2490
21,457.47
55.40
64.3910
3,567.26
55.39
40.9570
2,268.61
55.38
308.1340
17,064.46
55.37
422.8890
23,415.36
55.36
261.5580
14,479.85
55.35
206.0920
11,407.19
55.34
198.9130
11,007.85
55.33
610.9970
33,806.46
55.32
61.0550
3,377.56
55.31
185.7940
10,276.27
55.30
408.5790
22,594.42
55.29
1,407.0630
77,796.51
55.28
820.6740
45,366.86
55.27
327.5340
18,102.80
55.26
154.3140
8,527.39
55.25
413.2030
22,829.47
55.24
870.8730
48,107.02
55.23
795.1130
43,914.09
55.22
443.9740
24,516.24
55.21
564.3200
31,156.11
55.20
641.7070
35,422.23
55.19
400.9620
22,129.09
55.18
316.6300
17,471.64
55.48
55.17
152.7700
8,428.32
55.16
98.1790
5,415.55
55.15
191.4540
10,558.69
55.14
383.5210
21,147.35
55.13
485.1510
26,746.37
55.12
801.5140
44,179.45
55.11
1,231.1200
67,847.02
55.10
527.8720
29,085.75
55.09
202.5400
11,157.93
55.08
223.6380
12,317.98
55.07
444.6310
24,485.83
55.06
592.5290
32,624.65
55.05
538.6010
29,649.99
55.04
625.8710
34,447.94
55.03
1,272.5600
70,028.98
55.02
793.3450
43,649.84
55.01
94.5440
5,200.87
55.00
291.3580
16,024.69
54.99
97.6890
5,371.92
54.98
315.6170
17,352.62
54.97
311.1540
17,104.14
54.96
85.3370
4,690.12
54.95
45.4330
2,496.54
54.94
70.7400
3,886.46
54.93
120.3030
6,608.24
54.92
32.5190
1,785.94
54.91
364.4250
20,010.58
54.90
66.4310
3,647.06
54.89
527.8030
28,971.11
54.88
82.7810
4,543.02
54.87
28.7830
1,579.32
54.86
57.2830
3,142.55
54.85
106.2600
5,828.36
54.84
32.6320
1,789.54
54.83
28.7650
1,577.18
54.82
30.0150
1,645.42
54.81
5.4130
296.69
54.80
162.3550
8,897.05
54.79
75.6240
4,143.44
54.78
1.4260
78.12
54.77
3.3660
184.36
54.76
0.7850
42.99
54.75
6.0690
332.28
54.74
4.7670
260.95
54.73
4.8010
262.76
54.72
0.4310
23.58
54.71
5.6640
309.88
54.70
63.8390
3,491.99
54.69
1,813.9040
99,202.41
54.68
3.8280
209.32
54.67
0.5290
28.92
54.66
3.2130
175.62
54.65
32.8400
1,794.71
54.64
17.5720
960.13
54.63
6.0840
332.37
54.62
11.1870
611.03
54.61
3.2920
179.78
54.60
97.1590
5,304.88
54.59
1.9230
104.98
54.58
501.0080
27,345.02
54.57
29.1160
1,588.86
54.56
8.8800
484.49
54.55
11.7570
641.34
54.54
27.9860
1,526.36
54.53
1.1920
65.00
54.52
11.2170
611.55
54.51
44.9310
2,449.19
54.50
1,140.5020
62,157.36
54.49
59.0850
3,219.54
54.48
1.8140
98.83
54.47
1.9900
108.40
54.46
0.2810
15.30
54.45
25.0540
1,364.19
54.44
2.6900
146.44
54.43
0.0920
5.01
54.42
0.3630
19.75
54.41
5.2730
286.90
54.40
23.8890
1,299.56
54.39
2.1190
115.25
54.38
507.1780
27,580.34
54.37
4.7580
258.69
54.36
5.4880
298.33
54.35
15.4510
839.76
54.34
2.1710
117.97
54.33
3.7080
201.46
54.32
5.9810
324.89
54.31
7.2240
392.34
54.30
95.0290
5,160.07
54.28
62.4620
3,390.44
54.27
0.4560
24.75
54.26
60.7160
3,294.45
54.25
13.4650
730.48
54.24
1.4330
77.73
54.23
2.1860
118.55
54.22
3.1320
169.82
54.21
5.9810
324.23
54.20
188.3030
10,206.02
54.19
3.2240
174.71
54.18
0.2150
11.65
54.17
39.7210
2,151.69
54.16
1.8350
99.38
54.15
555.0650
30,056.77
54.14
60.7190
3,287.33
54.13
1.7990
97.38
54.12
23.2290
1,257.15
54.11
61.3120
3,317.59
54.10
220.8250
11,946.63
54.09
0.4110
22.23
54.08
3.7960
205.29
54.07
50.4050
2,725.40
54.06
0.9350
50.55
54.05
10.3310
558.39
54.04
1.4840
80.20
54.03
0.1030
5.57
54.02
1.9320
104.37
54.01
125.1250
6,758.00
54.00
1,733.9240
93,631.90
53.99
0.0940
5.08
53.97
30.1280
1,626.01
53.96
0.5620
30.33
53.95
21.5540
1,162.84
53.94
0.2360
12.73
53.93
10.7030
577.21
53.92
7.1160
383.69
53.91
20.3180
1,095.34
53.90
79.6720
4,294.32
53.89
1.2160
65.53
53.88
27.7620
1,495.82
53.87
3.5160
189.41
53.86
0.2650
14.27
53.85
28.3250
1,525.30
53.84
3.4940
188.12
53.83
4.7410
255.21
53.82
2.0410
109.85
53.81
4.2830
230.47
53.80
40.0080
2,152.43
53.79
27.7240
1,491.27
53.78
2.0590
110.73
53.77
0.1200
6.45
53.76
0.5530
29.73
53.75
55.3270
2,973.83
53.73
0.2800
15.04
53.72
0.4090
21.97
53.71
0.3930
21.11
53.70
61.2170
3,287.35
53.69
0.2370
12.72
53.68
3.8650
207.47
53.67
0.8280
44.44
53.66
5.5810
299.48
53.65
31.1660
1,672.06
53.64
0.3010
16.15
53.63
13.1780
706.74
53.62
6.2670
336.04
53.61
0.2320
12.44
53.60
145.6630
7,807.54
53.59
0.1500
8.04
53.58
0.2000
10.72
53.57
0.9680
51.86
53.56
20.2880
1,086.63
53.55
32.4710
1,738.82
53.54
3.5090
187.87
53.53
3.2040
171.51
53.52
1.2050
64.49
53.51
2.4370
130.40
53.50
274.2690
14,673.39
53.49
10.7490
574.96
53.48
0.1060
5.67
53.47
0.8370
44.75
53.46
5.1350
274.52
53.45
46.1010
2,464.10
53.44
5.8460
312.41
53.43
1.0410
55.62
53.42
0.5190
27.72
53.41
0.0990
5.29
53.40
41.5240
2,217.38
53.39
11.4010
608.70
53.38
2.1220
113.27
53.37
70.3730
3,755.81
53.36
8.6200
459.96
53.35
307.5770
16,409.23
53.34
0.5510
29.39
53.33
8.1520
434.75
53.31
22.5280
1,200.97
53.30
64.4380
3,434.55
53.29
0.7670
40.87
53.28
0.2120
11.30
53.27
0.4420
23.55
53.26
2.7850
148.33
53.25
31.9660
1,702.19
53.24
0.7920
42.17
53.23
27.3310
1,454.83
53.22
10.6230
565.36
53.21
0.8460
45.02
53.20
171.5610
9,127.05
53.19
0.3110
16.54
53.18
0.1050
5.58
53.17
0.2030
10.79
53.16
2.2170
117.86
53.15
32.3550
1,719.67
53.14
2.8780
152.94
53.13
0.4090
21.73
53.12
1.3450
71.45
53.11
0.2910
15.46
53.10
49.3800
2,622.08
53.09
2.3230
123.33
53.08
4.3430
230.53
53.07
1.1500
61.03
53.05
0.3320
17.61
53.04
19.5550
1,037.20
53.03
20.9110
1,108.91
53.02
1.9000
100.74
53.01
1.5610
82.75
53.00
762.5220
40,413.67
52.99
1.0950
58.02
52.98
0.3340
17.70
52.97
0.4000
21.19
52.96
2.4060
127.42
52.95
0.8830
46.75
52.94
2.8010
148.28
52.93
1.1020
58.33
52.92
2.2650
119.86
52.91
14.8200
784.13
52.90
41.8160
2,212.07
52.89
41.2340
2,180.87
52.88
7.7740
411.09
52.87
1.9610
103.68
52.86
1.0650
56.30
52.85
0.8110
42.86
52.84
1.5100
79.79
52.83
1.5630
82.57
52.82
0.9460
49.97
52.81
1.9600
103.51
52.80
36.2970
1,916.48
52.79
11.8140
623.66
52.78
5.5640
293.67
52.76
2.4800
130.84
52.75
26.6520
1,405.89
52.74
0.1640
8.65
52.73
2.5060
132.14
52.72
0.2030
10.70
52.71
8.2760
436.23
52.70
41.2340
2,173.03
52.69
33.2980
1,754.47
52.68
0.7680
40.46
52.67
1.9970
105.18
52.66
0.4960
26.12
52.65
0.9550
50.28
52.64
2.8800
151.60
52.63
18.0500
949.97
52.62
4.0470
212.95
52.60
66.2970
3,487.22
52.59
4.9280
259.16
52.58
19.6750
1,034.51
52.57
1.3140
69.08
52.56
0.4610
24.23
52.55
10.4500
549.15
52.54
0.4090
21.49
52.53
1.0420
54.74
52.52
0.1000
5.25
52.51
0.3780
19.85
52.50
147.5320
7,745.43
52.49
0.2590
13.59
52.48
0.2350
12.33
52.47
0.1100
5.77
52.46
57.3920
3,010.78
52.45
69.5910
3,650.05
52.44
1.6950
88.89
52.43
56.1680
2,944.89
52.42
3.1470
164.97
52.41
1.0000
52.41
52.40
7.8180
409.66
52.39
0.1010
5.29
52.38
0.4640
24.30
52.37
2.8130
147.32
52.36
6.3800
334.06
52.35
31.0190
1,623.84
52.34
0.2060
10.78
52.33
1.9250
100.74
52.32
0.1550
8.11
52.31
23.3640
1,222.17
52.30
28.9020
1,511.57
52.28
0.7310
38.22
52.27
0.1280
6.69
52.26
1.2850
67.15
52.25
2.5580
133.66
52.24
0.4780
24.97
52.22
1.2370
64.60
52.21
0.1030
5.38
52.20
11.9940
626.09
52.19
0.2650
13.83
52.18
20.2080
1,054.45
52.17
0.6320
32.97
52.16
0.2320
12.10
52.15
1.1670
60.86
52.14
21.9440
1,144.16
52.13
10.5060
547.68
52.12
0.4370
22.78
52.11
4.2310
220.48
52.10
28.8060
1,500.79
52.09
2.0000
104.18
52.08
1.2010
62.55
52.07
4.8010
249.99
52.05
0.8590
44.71
52.04
1.2640
65.78
52.03
1.5140
78.77
52.02
1.4810
77.04
52.01
6.6090
343.73
52.00
568.4670
29,560.28
51.99
23.0400
1,197.85
51.98
3.1180
162.07
51.97
1.4540
75.56
51.96
0.1460
7.59
51.95
10.6240
551.92
51.94
1.2440
64.61
51.93
0.2000
10.39
51.92
1.4630
75.96
51.90
46.3750
2,406.86
51.89
1.3760
71.40
51.88
2.4790
128.61
51.86
1.1170
57.93
51.85
0.6900
35.78
51.84
0.2160
11.20
51.83
0.3930
20.37
51.82
0.1150
5.96
51.81
7.5490
391.11
51.80
4.3650
226.11
51.78
0.0990
5.13
51.77
1.6610
85.99
51.76
0.1060
5.49
51.75
44.2710
2,291.02
51.74
0.3910
20.23
51.73
0.3540
18.31
51.72
0.2970
15.36
51.71
0.1100
5.69
51.70
4.5140
233.37
51.68
19.0240
983.16
51.66
2.3740
122.64
51.65
0.2490
12.86
51.64
0.9290
47.97
51.63
0.3560
18.38
51.62
0.4420
22.82
51.61
36.6000
1,888.93
51.60
14.5360
750.06
51.59
0.8060
41.58
51.58
2.0500
105.74
51.57
10.9250
563.40
51.56
0.3250
16.76
51.55
19.3140
995.64
51.54
1.4120
72.77
51.53
1.0660
54.93
51.52
0.8970
46.21
51.51
7.1390
367.73
51.50
278.5280
14,344.19
51.49
1.4960
77.03
51.47
0.3480
17.91
51.46
0.4320
22.23
51.45
0.3370
17.34
51.43
2.2870
117.62
51.42
0.3500
18.00
51.41
0.3400
17.48
51.40
4.7900
246.21
51.38
0.4750
24.41
51.37
0.3650
18.75
51.36
42.3850
2,176.89
51.35
1.7080
87.71
51.34
0.3190
16.38
51.33
31.4030
1,611.92
51.31
2.0990
107.70
51.30
13.1040
672.24
51.28
0.5540
28.41
51.27
5.7090
292.70
51.26
0.1030
5.28
51.25
1.3260
67.96
51.24
0.4210
21.57
51.23
8.6510
443.19
51.22
8.2210
421.08
51.21
3.5060
179.54
51.20
2.7660
141.62
51.19
0.3180
16.28
51.18
2.0310
103.95
51.17
0.3040
15.56
51.16
0.8370
42.82
51.15
1.1110
56.83
51.14
0.1100
5.63
51.13
0.3320
16.98
51.12
8.3050
424.55
51.11
0.5090
26.01
51.10
26.3280
1,345.36
51.09
0.3100
15.84
51.08
0.1960
10.01
51.07
0.2930
14.96
51.06
0.1950
9.96
51.05
3.3080
168.87
51.04
1.2230
62.42
51.03
0.3780
19.29
51.02
0.4250
21.68
51.01
0.3760
19.18
51.00
539.7360
27,526.54
50.98
0.1730
8.82
50.97
1.3920
70.95
50.96
0.3430
17.48
50.95
0.6170
31.44
50.94
4.2680
217.41
50.93
0.2340
11.92
50.92
2.4390
124.19
50.91
0.3210
16.34
50.90
44.5910
2,269.68
50.88
17.5990
895.44
50.87
2.9910
152.15
50.85
1.2890
65.55
50.84
1.0950
55.67
50.83
2.0550
104.46
50.82
0.4210
21.40
50.81
0.2350
11.94
50.80
4.8290
245.31
50.79
0.0990
5.03
50.77
0.2780
14.11
50.76
0.5030
25.53
50.75
88.4300
4,487.82
50.74
3.3410
169.52
50.73
0.3420
17.35
50.72
7.2470
367.57
50.71
0.1120
5.68
50.70
0.2270
11.51
50.69
0.2610
13.23
50.68
1.6160
81.90
50.67
0.1050
5.32
50.66
3.9190
198.54
50.65
1.1580
58.65
50.64
0.1100
5.57
50.63
0.5920
29.97
50.62
0.1480
7.49
50.60
59.9090
3,031.40
50.57
0.2380
12.04
50.56
0.9290
46.97
50.55
2.9040
146.80
50.54
1.1890
60.09
50.53
0.5930
29.96
50.52
21.3950
1,080.88
50.51
0.1200
6.06
50.50
126.8510
6,405.98
50.49
70.1930
3,544.04
50.48
1.2390
62.54
50.46
3.9060
197.10
50.45
7.1370
360.06
50.44
0.3100
15.64
50.43
0.4280
21.58
50.41
0.3360
16.94
50.40
61.4670
3,097.94
50.39
9.7880
493.22
50.38
0.5040
25.39
50.37
5.0580
254.77
50.36
0.3010
15.16
50.35
33.0000
1,661.55
50.34
2.0000
100.68
50.33
24.3830
1,227.20
50.32
0.1600
8.05
50.30
50.3060
2,530.39
50.28
2.0980
105.49
50.27
0.4090
20.56
50.26
0.1390
6.99
50.25
4.2780
214.97
50.24
4.5470
228.44
50.23
2.5870
129.95
50.22
0.3850
19.33
50.21
2.1890
109.91
50.20
11.1870
561.59
50.18
0.1100
5.52
50.17
5.3670
269.26
50.16
2.0100
100.82
50.15
127.9460
6,416.49
50.14
6.7000
335.94
50.12
1.3560
67.96
50.11
24.9560
1,250.55
50.10
17.2930
866.38
50.09
2.3200
116.21
50.08
0.2200
11.02
50.06
2.3880
119.54
50.05
3.7700
188.69
50.04
4.4370
222.03
50.03
0.1100
5.50
50.02
8.0450
402.41
50.01
18.4980
925.08
50.00
8,980.2280
449,011.40
49.99
10.2000
509.90
49.98
0.2560
12.79
49.97
0.9460
47.27
49.96
2.1120
105.52
49.94
0.2960
14.78
49.93
0.9130
45.59
49.92
5.0300
251.10
49.90
53.0000
2,644.70
49.89
0.3240
16.16
49.88
0.6580
32.82
49.87
0.3040
15.16
49.85
0.1680
8.37
49.84
1.6060
80.04
49.83
0.1050
5.23
49.81
1.4940
74.42
49.80
1.0930
54.43
Recent Trades
Price
Size
Time
55.1900
0.1360
19:23:39
55.2000
1.1170
19:23:40
55.2000
0.0960
19:23:40
55.2000
1.6940
19:23:40
55.2000
0.0960
19:23:40
55.2000
0.0960
19:23:40
55.2000
0.0960
19:23:40
55.2000
0.0960
19:23:40
55.2000
0.0960
19:23:40
55.2000
0.0960
19:23:40
55.2000
0.0960
19:23:40
55.2100
0.2180
19:23:45
55.2100
5.5160
19:23:47
55.2000
0.6560
19:23:50
55.2100
1.1260
19:23:51
55.2100
0.6070
19:23:53
55.2000
0.0960
19:23:58
55.2000
0.0400
19:23:58
55.2100
0.1130
19:23:59
55.2000
0.0560
19:24:01
55.2000
0.2450
19:24:01
55.2000
0.2050
19:24:05
55.2000
0.0960
19:24:05
55.2000
0.0960
19:24:05
55.2000
4.9580
19:24:05
55.2000
0.0930
19:24:05
55.2000
0.0960
19:24:05
55.2000
2.6110
19:24:05
55.1900
0.4360
19:24:07
55.2000
0.3390
19:24:09
55.2000
0.9640
19:24:14
55.2000
0.6150
19:24:18
55.1900
0.1360
19:24:18
55.2000
0.9790
19:24:18
55.1900
90.8180
19:24:19
55.1900
1.0600
19:24:19
55.2000
3.7530
19:24:21
55.1900
71.7520
19:24:23
55.1900
0.0910
19:24:23
55.1900
0.0960
19:24:23
55.1900
0.0960
19:24:23
55.1900
0.3620
19:24:23
55.1900
3.2610
19:24:23
55.1900
0.1090
19:24:23
55.1900
12.8250
19:24:23
55.1900
15.0000
19:24:23
55.1900
4.8400
19:24:23
55.1900
16.6000
19:24:23
55.1900
9.0610
19:24:23
55.1900
35.0000
19:24:23
55.1900
60.0000
19:24:23
55.1900
34.5110
19:24:23
55.1900
0.0960
19:24:25
55.1900
0.0960
19:24:25
55.1900
1.0710
19:24:25
55.2000
0.4250
19:24:29
55.2000
0.4370
19:24:31
55.2000
1.2290
19:24:33
55.2000
1.0790
19:24:36
55.2000
0.9970
19:24:37
55.1900
0.0960
19:24:39
55.1900
0.0400
19:24:39
55.1900
0.0560
19:24:41
55.1900
0.0960
19:24:41
55.1900
0.0960
19:24:41
55.1900
0.0920
19:24:50
55.1800
0.9040
19:24:51
55.1900
4.0000
19:24:52
55.1800
0.2700
19:24:55
55.1800
0.3360
19:24:57
55.1900
2.0100
19:24:58
55.1800
0.1360
19:24:58
55.1800
1.6270
19:24:59
55.1800
1.6470
19:24:59
55.1900
0.5550
19:25:00
55.1900
0.3810
19:25:01
55.1900
0.1890
19:25:03
55.1900
0.1990
19:25:05
55.1900
0.0960
19:25:05
55.1900
0.0310
19:25:05
55.1900
0.0650
19:25:08
55.1900
0.2980
19:25:08
55.1900
0.0960
19:25:12
55.1900
0.0960
19:25:12
55.1900
0.0960
19:25:12
55.1900
0.1000
19:25:12
55.1900
4.0000
19:25:12
55.1900
0.3050
19:25:12
55.1800
0.1360
19:25:18
55.1900
0.0960
19:25:20
55.1900
0.0960
19:25:20
55.1900
0.0540
19:25:20
55.1800
0.0920
19:25:22
55.1800
0.1000
19:25:22
55.1800
0.9780
19:25:22
55.1800
0.0960
19:25:22
55.1800
0.0960
19:25:22
55.1800
0.0930
19:25:22
55.1800
0.0960
19:25:22
55.1800
2.2460
19:25:24