English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
63,499.68
Откр.
62783.46000000
Низкий
62771.34000000
Высокий
63796.33000000
Объем
8,476
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
63,597.69
0.0026
167.26
63,597.51
0.0002
9.54
63,597.10
0.0770
4,895.70
63,596.88
0.0001
5.72
63,596.64
0.0001
7.63
63,596.62
0.0006
38.79
63,596.00
0.0210
1,335.52
63,595.84
0.0001
5.72
63,595.52
0.0002
15.26
63,595.44
0.1394
8,865.20
63,595.34
0.0001
5.72
63,595.29
0.0025
158.99
63,595.25
0.0001
6.36
63,594.89
0.9455
60,127.70
63,594.76
0.0001
5.09
63,594.73
0.0074
473.14
63,594.72
0.0039
248.66
63,594.52
0.0001
5.09
63,594.43
0.0001
6.36
63,594.42
0.0038
241.02
63,594.00
0.0210
1,335.47
63,593.95
2.3540
149,700.16
63,593.94
0.7611
48,403.89
63,593.82
0.0001
5.09
63,592.71
0.0200
1,271.85
63,592.39
0.2700
17,169.95
63,592.38
0.0200
1,271.85
63,592.16
0.0200
1,271.84
63,592.00
0.0211
1,340.52
63,591.99
0.0240
1,526.21
63,591.98
0.0220
1,399.02
63,591.96
0.9423
59,924.61
63,591.95
0.3999
25,430.42
63,591.72
0.0001
5.09
63,591.62
0.0003
20.99
63,591.35
0.0200
1,271.83
63,590.87
0.0001
6.36
63,590.78
0.0924
5,875.79
63,590.72
0.0094
599.02
63,590.30
0.0001
6.36
63,590.27
0.0001
7.63
63,590.11
0.0034
215.57
63,590.00
0.0315
2,003.09
63,589.64
0.0114
723.01
63,589.62
1.5586
99,112.05
63,589.61
0.0002
12.08
63,589.46
0.0001
5.72
63,589.41
0.4574
29,085.16
63,589.40
0.4176
26,552.39
63,589.39
0.9423
59,922.19
63,589.38
0.8970
57,037.13
63,589.30
0.0001
5.09
63,589.22
0.0001
6.99
63,589.12
0.0002
15.26
63,589.10
0.0034
214.93
63,589.08
0.0001
5.72
63,589.03
0.0200
1,271.78
63,589.00
0.0001
5.72
63,588.93
0.0200
1,271.78
63,588.92
0.0200
1,271.78
63,588.90
0.0002
12.08
63,588.83
0.0001
5.09
63,588.63
0.0002
12.72
63,588.56
0.0011
70.58
63,588.45
0.0003
17.17
63,588.31
0.0002
10.81
63,588.23
0.0036
227.65
63,588.13
0.0001
5.72
63,588.00
0.0211
1,340.44
63,587.98
0.0007
41.97
63,587.81
0.0006
35.61
63,587.74
0.0004
23.53
63,587.52
0.0001
5.09
63,587.43
0.0053
336.38
63,587.17
0.0001
5.72
63,587.06
0.0015
96.02
63,587.05
0.0039
249.90
63,586.93
0.0001
5.09
63,586.66
0.0001
5.72
63,586.61
0.0001
5.72
63,586.55
0.6999
44,504.23
63,586.52
0.0438
2,787.00
63,586.45
0.0002
15.26
63,586.33
2.3540
149,682.22
63,586.20
0.0005
34.34
63,586.05
0.2700
17,168.23
63,586.00
0.0210
1,335.31
63,585.90
0.1394
8,863.87
63,585.86
0.0200
1,271.72
63,585.77
0.1352
8,596.80
63,585.75
0.0400
2,543.43
63,585.66
0.0094
598.98
63,585.60
0.0001
6.36
63,585.46
0.0001
5.09
63,585.23
0.0200
1,271.70
63,585.15
0.0001
5.09
63,585.13
0.0003
20.98
63,585.12
0.0200
1,271.70
63,584.89
0.0010
66.13
63,584.36
0.8327
52,946.70
63,584.33
0.9596
61,013.62
63,584.09
0.0001
5.09
63,584.00
0.0210
1,335.26
63,583.90
0.0002
14.62
63,583.89
1.8331
116,556.90
63,583.78
0.0591
3,754.62
63,583.77
0.0001
5.09
63,583.75
0.0020
127.17
63,583.66
0.0001
5.09
63,583.33
0.0002
9.54
63,583.32
0.0001
5.09
63,583.08
0.0001
5.72
63,582.82
0.0001
5.72
63,582.81
1.5588
99,112.25
63,582.72
0.0002
15.26
63,582.55
0.0001
6.36
63,582.08
0.0001
5.72
63,582.00
0.0210
1,335.22
63,581.95
0.0094
598.94
63,581.83
0.0002
10.81
63,581.81
0.0001
5.72
63,581.66
0.0082
522.64
63,581.29
0.9423
59,914.56
63,581.28
0.9361
59,519.71
63,581.23
0.0001
5.09
63,581.08
0.0003
17.17
63,580.60
0.0001
5.09
63,580.18
0.0025
158.95
63,580.00
0.0317
2,012.31
63,579.73
0.0001
5.72
63,579.71
0.2700
17,166.52
63,579.54
0.3963
25,195.30
63,579.13
0.0001
5.09
63,578.76
0.0001
6.36
63,578.71
2.3540
149,664.28
63,578.70
1.1486
73,027.77
63,578.44
0.0002
9.54
63,578.00
0.0210
1,335.14
63,577.99
0.4574
29,079.94
63,577.82
0.0079
504.17
63,577.80
0.0004
26.70
63,577.77
0.0001
5.72
63,577.53
0.0001
7.63
63,577.44
0.0001
5.09
63,577.38
0.0001
5.09
63,577.25
0.0001
5.72
63,577.21
0.0001
8.27
63,577.16
0.0001
5.09
63,577.10
0.0002
13.99
63,577.03
0.0001
5.09
63,577.02
0.0001
6.36
63,576.92
0.0001
5.09
63,576.88
0.0016
99.82
63,576.81
0.0201
1,277.89
63,576.70
0.9424
59,915.95
63,576.67
0.0001
5.09
63,576.56
0.0001
5.72
63,576.49
0.0200
1,271.53
63,576.47
0.0001
8.26
63,576.36
0.1394
8,862.54
63,576.32
0.0002
15.26
63,576.27
0.0200
1,271.53
63,576.26
0.0003
20.98
63,576.22
0.0082
521.33
63,576.20
0.0002
12.08
63,576.11
0.0043
272.74
63,576.09
0.0460
2,924.50
63,576.08
0.0049
311.52
63,576.00
0.0242
1,540.45
63,575.68
0.5669
36,040.42
63,575.60
0.0001
5.09
63,575.46
0.0200
1,271.51
63,575.42
0.0001
5.72
63,575.39
0.4719
29,999.96
63,575.04
0.0011
69.93
63,575.00
0.0002
11.44
63,574.93
0.0001
5.09
63,574.61
0.0003
17.80
63,574.59
0.0002
9.54
63,574.56
0.0002
14.62
63,574.41
0.6307
40,098.29
63,574.00
0.0210
1,335.05
63,573.93
1.5590
99,112.39
63,573.88
0.6132
38,984.14
63,573.84
0.0001
6.36
63,573.56
0.7571
48,132.81
63,573.47
0.0042
266.37
63,573.37
0.2700
17,164.81
63,573.25
0.0002
10.17
63,573.21
0.0006
35.60
63,573.16
0.0010
64.21
63,573.14
0.0200
1,271.46
63,573.04
0.0200
1,271.46
63,573.03
0.0200
1,271.46
63,572.88
0.0044
276.54
63,572.85
0.0003
17.16
63,572.83
0.0001
5.09
63,572.50
0.8273
52,592.89
63,572.49
0.9423
59,906.26
63,572.45
0.0001
5.09
63,572.38
0.0004
24.79
63,572.35
0.0157
994.91
63,572.21
0.0011
72.47
63,572.00
0.0210
1,335.01
63,571.99
0.1307
8,311.40
63,571.81
0.0003
19.07
63,571.42
0.0026
167.83
63,571.18
1.2176
77,403.63
63,571.16
0.0001
7.63
63,571.11
0.4593
29,199.48
63,571.08
2.3540
149,646.32
63,570.91
0.5669
36,040.89
63,570.74
0.0001
5.09
63,570.56
0.0007
45.14
63,570.49
0.0004
27.97
63,570.32
0.0001
5.72
63,570.31
0.0314
1,996.11
63,570.30
0.0002
10.81
63,570.14
0.0058
369.34
63,570.05
0.0035
225.04
63,570.00
0.0347
2,202.70
63,569.97
0.0200
1,271.40
63,569.92
0.0002
15.26
63,569.86
0.0400
2,542.79
63,569.85
0.0001
6.36
63,569.78
0.0004
26.70
63,569.61
0.0043
272.71
63,569.37
0.0001
5.09
63,569.33
1.0585
67,288.77
63,569.27
0.4000
25,427.71
63,569.22
0.0200
1,271.38
63,569.08
0.0001
8.26
63,569.07
0.9423
59,903.04
63,569.06
1.7968
114,218.98
63,569.00
0.0100
635.69
63,568.96
0.0001
5.09
63,568.64
0.0001
5.09
63,568.62
0.0001
5.72
63,568.08
0.0002
14.62
63,568.05
0.0010
63.57
63,568.00
0.0271
1,725.24
63,567.60
0.0006
38.78
63,567.31
0.0004
24.79
63,567.14
0.0001
5.09
63,567.03
0.2700
17,163.10
63,567.00
0.0002
10.17
63,566.95
0.0001
8.26
63,566.82
0.1394
8,861.21
63,566.74
0.0174
1,107.33
63,566.66
0.0001
5.09
63,566.60
0.0001
5.72
63,566.54
0.0001
5.09
63,566.26
1.5592
99,111.88
63,566.05
0.5670
36,040.68
63,566.03
3.2963
209,534.61
63,566.00
0.0210
1,334.89
63,565.91
0.0044
277.78
63,565.77
0.0063
401.74
63,565.43
0.0841
5,347.76
63,565.21
0.0067
427.79
63,565.05
0.0378
2,401.49
63,565.02
0.0001
5.72
63,565.01
0.0025
158.91
63,564.98
1.6572
105,336.71
63,564.79
0.0001
7.63
63,564.67
0.4574
29,073.84
63,564.40
0.0003
17.16
63,564.14
0.0001
5.09
63,564.04
0.0001
5.72
63,564.00
0.0242
1,540.16
63,563.94
0.0001
5.72
63,563.85
0.0002
10.17
63,563.51
0.0002
15.26
63,563.50
0.0008
51.49
63,563.47
0.0910
5,781.73
63,563.44
0.9423
59,897.74
63,563.43
0.0001
5.72
63,563.42
0.0001
5.09
63,563.40
0.0003
20.98
63,563.24
0.0001
5.09
63,563.15
0.0001
5.72
63,563.13
0.0016
99.79
63,562.91
0.0001
6.36
63,562.76
0.6884
43,757.88
63,562.71
0.0001
5.72
63,562.35
0.0001
5.08
63,562.24
0.4725
30,033.79
63,562.23
0.6051
38,464.05
63,562.00
0.0210
1,334.80
63,561.98
0.5670
36,040.28
63,561.84
0.0040
254.25
63,560.99
1.5116
96,077.52
63,560.98
0.0001
5.08
63,560.70
0.0002
10.17
63,560.69
0.2700
17,161.39
63,560.52
0.0002
14.62
63,560.38
0.0170
1,078.62
63,560.35
0.0001
5.72
63,560.25
0.0042
265.05
63,560.03
0.0108
683.27
63,560.01
2.3540
149,620.26
63,560.00
0.0318
2,018.67
63,559.46
0.0001
7.63
63,559.38
0.0002
14.62
63,559.26
0.9423
59,893.80
63,559.25
1.0876
69,127.04
63,558.66
0.0040
254.23
63,558.47
0.0241
1,533.03
63,558.42
0.0001
7.63
63,558.34
0.1525
9,693.28
63,558.28
0.4574
29,070.92
63,558.17
0.0001
5.08
63,558.03
0.0001
5.08
63,558.00
0.0556
3,535.10
63,557.99
0.0006
38.13
63,557.78
0.0002
11.44
63,557.77
0.0001
5.72
63,557.76
0.0123
781.12
63,557.75
0.5671
36,040.42
63,557.74
0.0001
5.72
63,557.64
0.0001
6.36
63,557.56
0.0001
5.72
63,557.55
0.0002
10.17
63,557.15
0.0001
6.36
63,557.11
0.0002
15.25
63,557.07
0.0041
259.95
63,556.95
0.0174
1,103.35
63,556.92
0.0003
20.97
63,556.87
0.0001
5.72
63,556.84
0.0387
2,460.92
63,556.72
0.0001
6.99
63,556.71
0.0019
120.12
63,556.59
0.2937
18,667.21
63,556.43
0.4726
30,033.59
63,556.22
0.0001
5.08
63,556.05
0.0001
5.08
63,556.00
0.0210
1,334.68
63,555.91
0.0002
11.44
63,555.90
0.9423
59,890.63
63,555.88
2.3540
149,610.54
63,555.87
1.7760
112,876.50
63,555.48
0.0040
254.22
63,555.29
0.0001
6.99
63,555.28
0.0003
15.89
63,554.91
0.0001
7.63
63,554.55
0.0001
5.72
63,554.41
0.0001
5.08
63,554.40
0.0008
49.57
63,554.37
0.0001
5.72
63,554.35
0.2700
17,159.67
63,554.02
0.0123
781.08
63,554.00
0.0210
1,334.63
63,553.89
0.0041
259.94
63,553.72
0.0169
1,075.33
63,553.27
0.0009
54.02
63,553.25
0.0001
5.08
63,553.17
0.9423
59,888.06
63,553.07
0.1573
9,999.44
63,553.01
0.0001
5.72
63,552.97
0.0945
6,003.85
63,552.81
0.0001
5.08
63,552.67
0.5070
32,221.20
63,552.30
0.0040
254.21
63,552.06
0.0128
816.01
63,552.05
0.0001
7.63
63,552.00
0.0557
3,540.48
63,551.98
0.0001
7.63
63,551.86
0.0001
5.08
63,551.71
0.0001
6.99
63,551.69
0.0400
2,542.07
63,551.64
0.0400
2,542.07
63,551.62
0.0097
615.18
63,551.52
0.0001
5.72
63,551.47
0.0001
5.72
63,551.37
0.0200
1,271.03
63,551.32
0.1502
9,547.95
63,551.25
0.0002
10.17
63,551.24
0.0001
7.63
63,551.23
0.0004
26.69
63,551.18
0.0001
5.72
63,551.01
0.0460
2,923.35
63,550.86
0.0001
5.72
63,550.81
0.0001
5.72
63,550.80
0.0001
6.36
63,550.72
0.0001
5.72
63,550.71
0.0042
269.46
63,550.60
0.0003
20.34
63,550.58
0.4726
30,034.00
63,550.49
0.0003
20.97
63,550.40
0.0174
1,105.14
63,550.37
0.0200
1,271.01
63,550.08
0.0001
5.08
63,550.07
0.0025
158.88
63,550.00
0.0559
3,554.99
63,549.99
0.0010
66.09
63,549.89
0.0125
796.28
63,549.86
0.0387
2,460.65
63,549.83
0.2874
18,266.76
63,549.76
0.0001
5.08
63,549.73
0.1468
9,328.46
63,549.71
0.9423
59,884.80
63,549.68
2.3540
149,595.95
63,549.67
1.5611
99,208.03
63,549.66
0.7879
50,068.24
63,549.44
0.0011
72.45
63,549.12
0.0040
254.20
63,549.04
0.0011
66.73
63,549.00
0.0001
5.08
63,548.99
0.0800
5,083.92
63,548.51
0.0400
2,541.94
63,548.47
0.0200
1,270.97
63,548.46
0.0200
1,270.97
63,548.38
0.0011
66.73
63,548.24
0.0001
5.08
63,548.10
0.0002
10.17
63,548.00
0.0210
1,334.51
63,547.99
0.0001
5.72
63,547.98
0.0021
132.82
63,547.88
0.0200
1,270.96
63,547.83
0.0200
1,270.96
63,547.79
0.0400
2,541.91
63,547.78
0.4486
28,509.44
63,547.70
0.0008
50.20
63,547.66
0.0001
5.08
63,547.53
0.0040
254.19
63,547.37
0.0002
14.62
63,546.88
1.1315
71,901.39
63,546.87
3.3950
215,740.35
63,546.85
1.8729
119,014.99
63,546.84
0.9423
59,882.09
63,546.71
0.0125
796.24
63,546.68
0.0001
5.72
63,546.46
0.0001
5.08
63,546.45
0.0172
1,089.82
63,546.39
0.0300
1,906.39
63,546.37
0.2700
17,157.52
63,546.34
0.4574
29,065.46
63,546.00
0.0526
3,339.98
63,545.99
0.0614
3,904.27
63,545.94
0.0041
259.27
63,545.68
0.0001
7.63
63,545.57
0.0001
5.08
63,544.95
0.0126
801.94
63,544.80
0.0001
5.72
63,544.45
0.0001
6.35
63,544.36
0.0001
5.72
63,544.35
0.0040
254.18
63,544.31
0.0002
15.25
63,544.28
0.0387
2,460.43
63,544.07
0.3016
19,164.26
63,544.00
0.0210
1,334.42
63,543.99
0.0007
47.02
63,543.97
0.0017
108.66
63,543.95
0.0009
54.01
63,543.92
0.0001
5.08
63,543.91
0.1574
9,999.91
63,543.69
0.0003
20.97
63,543.47
0.0001
5.08
63,543.46
0.0320
2,033.39
63,543.31
0.9423
59,878.77
63,543.30
0.4703
29,885.05
63,542.76
0.0040
254.17
63,542.01
0.3012
19,136.95
63,542.00
0.0395
2,507.37
63,541.80
0.0002
10.17
63,541.74
0.0190
1,209.20
63,541.73
0.0002
14.61
63,541.72
0.0001
5.08
63,541.71
0.0016
99.13
63,541.37
0.0001
5.08
63,541.17
0.0040
254.16
63,540.60
0.0016
100.39
63,540.37
0.1574
9,999.98
63,540.32
0.2802
17,806.54
63,540.31
0.0750
4,765.52
63,540.30
0.0049
308.17
63,540.02
0.2781
17,672.39
63,540.01
0.1912
12,149.49
63,540.00
0.0961
6,104.92
63,539.99
0.0001
5.72
63,539.96
0.0001
5.08
63,539.95
0.9424
59,881.32
63,539.94
0.8439
53,621.36
63,539.93
0.4575
29,068.25
63,539.92
0.0001
5.72
63,539.85
0.0401
2,547.31
63,539.84
0.0002
11.44
63,539.58
0.0040
254.16
63,539.02
0.2482
15,768.48
63,539.01
0.0002
11.44
63,538.65
0.0002
10.17
63,538.64
0.0079
500.05
63,538.01
0.1403
8,911.21
63,538.00
0.0083
525.46
63,537.99
0.0041
259.23
63,537.95
0.1081
6,869.72
63,537.94
0.0002
11.44
63,536.73
0.0002
10.17
63,536.72
0.0007
44.48
63,536.71
5.3184
337,910.46
63,499.68
63,536.70
2.0414
129,701.91
63,536.69
0.0011
67.35
63,536.68
0.0004
23.51
63,536.07
0.0002
14.61
63,536.03
0.0021
130.88
63,536.02
0.0172
1,090.91
63,536.01
0.0002
11.44
63,536.00
0.0212
1,345.69
63,535.83
0.0001
5.72
63,535.76
0.0941
5,979.99
63,535.75
0.1657
10,527.87
63,535.62
0.0128
815.16
63,535.50
0.0002
10.17
63,535.32
0.0002
11.44
63,535.31
0.0391
2,482.32
63,535.23
0.0001
5.72
63,535.19
0.0001
5.72
63,535.10
0.0002
11.44
63,535.09
0.0001
5.08
63,534.90
0.0002
10.17
63,534.73
0.0003
20.97
63,534.37
0.0001
5.08
63,534.17
0.0016
102.93
63,534.00
0.0211
1,339.93
63,533.95
0.0001
5.08
63,533.92
0.0001
5.72
63,533.78
0.0001
7.62
63,533.42
0.0028
179.16
63,533.41
0.0203
1,290.36
63,533.29
0.0001
5.72
63,533.13
0.0237
1,502.56
63,533.12
0.3910
24,838.27
63,533.00
0.0001
5.08
63,532.74
0.0001
5.72
63,532.55
0.0129
817.66
63,532.36
0.0027
172.17
63,532.35
0.0002
10.17
63,532.04
0.0001
5.72
63,532.00
0.0210
1,334.17
63,531.83
0.0016
101.02
63,531.75
0.0001
6.35
63,531.65
0.0001
5.72
63,531.54
0.0408
2,592.72
63,531.50
0.0002
15.25
63,531.02
0.0001
5.08
63,530.90
0.0002
10.80
63,530.38
0.0201
1,275.69
63,530.37
0.0120
762.36
63,530.34
0.2700
17,153.19
63,530.04
0.0040
254.12
63,530.03
0.7682
48,801.23
63,530.02
0.0237
1,502.48
63,530.00
0.0313
1,987.22
63,529.99
0.0169
1,075.56
63,529.96
0.9423
59,866.19
63,529.95
1.0731
68,171.45
63,529.94
2.3540
149,549.48
63,529.57
0.0200
1,270.59
63,529.53
0.0200
1,270.59
63,529.37
0.0126
802.38
63,529.20
0.0002
10.16
63,528.94
0.0480
3,049.39
63,528.89
0.0500
3,176.44
63,528.85
0.0001
5.72
63,528.80
0.0001
5.08
63,528.59
0.0200
1,270.57
63,528.48
0.0001
5.08
63,528.45
0.0040
254.11
63,528.27
0.0003
20.96
63,528.07
0.0001
5.08
63,528.00
0.0211
1,339.17
63,527.49
0.0700
4,446.92
63,527.45
0.0079
499.96
63,527.44
0.0001
7.62
63,527.31
0.9423
59,863.69
63,527.03
0.0200
1,270.54
63,526.86
0.0040
254.11
63,526.71
0.0001
5.08
63,526.59
0.0800
5,082.13
63,526.57
0.0019
121.34
63,526.54
0.0237
1,502.40
63,526.48
0.0001
5.72
63,526.40
0.0400
2,541.06
63,526.31
0.1574
9,999.68
63,526.19
0.0128
813.14
63,526.08
1.4665
93,161.63
63,526.07
2.3540
149,540.37
63,526.05
0.0002
10.16
63,526.03
0.0200
1,270.52
63,526.00
0.0210
1,334.05
63,525.99
0.2246
14,264.76
63,525.94
0.0001
5.08
63,525.93
0.1462
9,286.86
63,525.76
0.0420
2,668.08
63,525.72
0.0420
2,668.08
63,525.66
0.0001
5.72
63,525.40
0.0001
6.35
63,525.27
0.0040
254.10
63,525.10
0.0079
499.94
63,525.09
0.0002
15.25
63,525.05
0.0160
1,016.40
63,524.72
0.9423
59,861.25
63,524.61
0.0001
5.08
63,524.58
0.0001
5.72
63,524.43
0.0002
14.61
63,524.34
0.1496
9,500.70
63,524.04
0.0001
5.08
63,524.00
0.0210
1,334.00
63,523.99
0.0409
2,597.50
63,523.68
0.0040
254.09
63,523.63
0.2700
17,151.38
63,523.38
1.7370
110,338.21
63,522.90
0.0002
10.16
63,522.52
0.0001
5.08
63,522.47
0.0001
5.72
63,522.42
0.0042
266.16
63,522.37
0.1574
9,999.69
63,522.26
0.3337
21,196.11
63,522.25
2.3540
149,531.38
63,522.09
0.0040
254.09
63,522.07
0.0001
5.08
63,522.00
0.0211
1,339.04
63,521.78
0.0003
20.96
63,521.51
0.4574
29,054.10
63,521.50
0.9423
59,858.22
63,521.34
0.0031
199.46
63,521.25
0.0002
9.53
63,521.19
1.5117
96,023.08
63,521.10
0.0001
7.62
63,520.82
0.0001
5.72
63,520.50
0.0040
254.08
63,520.42
0.0001
5.08
63,520.38
0.0399
2,535.73
63,520.22
0.0001
5.72
63,520.05
0.7879
50,044.91
63,520.04
0.4728
30,033.55
63,520.02
0.0237
1,502.25
63,520.00
0.1561
9,916.11
63,519.93
0.0016
99.73
63,519.89
0.0001
5.08
63,519.75
0.0002
10.16
63,519.59
0.0001
5.72
63,519.28
0.0001
5.72
63,519.05
0.0001
6.35
63,518.99
0.0133
847.34
63,518.91
0.0040
254.08
63,518.85
0.1484
9,423.66
63,518.82
0.0001
5.08
63,518.69
0.0002
15.24
63,518.41
1.2991
82,516.77
63,518.40
0.9423
59,855.29
63,518.36
2.3540
149,522.22
63,518.32
0.0001
5.08
63,518.00
0.0210
1,333.88
63,517.99
0.0001
5.08
63,517.69
0.1303
8,276.36
63,517.64
0.0001
5.72
63,517.60
0.0945
6,000.51
63,517.59
0.0010
60.98
63,517.36
0.0169
1,074.08
63,517.32
0.0040
254.07
63,517.30
0.0020
127.03
63,517.27
0.2700
17,149.66
63,516.98
0.0237
1,502.18
63,516.97
1.2562
79,791.29
63,516.96
0.7700
48,908.06
63,516.60
0.0002
10.16
63,516.23
0.0001
5.08
63,516.05
0.0387
2,459.34
63,516.00
0.0557
3,539.11
63,515.95
0.0002
14.61
63,515.94
0.2853
18,119.19
63,515.73
0.0041
259.14
63,515.34
0.0001
7.62
63,515.27
0.0003
20.96
63,515.20
0.9423
59,852.28
63,514.95
0.1574
9,999.79
63,514.76
0.0001
7.62
63,514.46
0.0001
5.72
63,514.34
0.0809
5,138.31
63,514.26
2.3540
149,512.57
63,514.25
0.7881
50,056.22
63,514.14
0.0040
254.06
63,514.13
0.0001
5.08
63,514.04
0.0237
1,502.11
63,514.02
0.7758
49,274.81
63,514.01
0.4574
29,050.67
63,514.00
0.0210
1,333.79
63,513.99
0.0001
5.08
63,513.97
0.0006
38.11
63,513.96
0.0001
5.72
63,513.53
0.6754
42,899.58
63,513.45
0.0002
10.16
63,513.23
0.0020
127.03
63,513.18
0.0002
9.53
63,513.06
0.0024
152.43
63,512.90
0.0001
5.72
63,512.70
0.0001
6.35
63,512.55
0.0040
254.05
63,512.45
0.9423
59,849.69
63,512.29
0.0002
15.24
63,512.04
0.0001
5.08
63,512.00
0.0210
1,333.75
63,511.87
0.0001
5.72
63,511.76
0.0020
127.02
63,511.50
0.0001
5.08
63,511.30
0.5405
34,327.86
63,511.29
0.1018
6,466.08
63,511.26
0.0237
1,502.04
63,510.96
0.0040
254.04
63,510.91
1.2053
76,549.70
63,510.47
1.0395
66,017.23
63,510.30
0.0002
10.16
63,510.16
0.5675
36,040.75
63,510.00
0.0657
4,169.43
63,509.95
0.0001
6.35
63,509.94
0.0001
5.08
63,509.82
0.0387
2,459.10
63,509.67
0.0001
5.08
63,509.37
0.0040
254.04
63,508.71
2.3540
149,499.50
63,508.42
0.0001
7.62
63,508.40
0.0237
1,501.97
63,508.24
0.1000
6,350.82
63,508.11
0.0004
26.67
63,508.03
0.2176
13,819.98
63,508.00
0.0210
1,333.67
63,507.90
0.0001
5.08
63,507.84
0.0001
5.08
63,507.78
0.0040
254.03
63,507.70
0.0001
5.72
63,507.65
0.4574
29,047.76
63,507.64
0.8213
52,159.46
63,507.63
0.2700
17,147.06
63,507.57
0.9423
59,845.09
63,507.15
0.0002
10.16
63,506.52
0.0001
5.72
63,506.50
0.0671
4,258.75
63,506.35
0.0001
6.35
63,506.19
0.0040
254.02
63,506.11
0.0310
1,969.32
63,506.00
0.0210
1,333.63
63,505.99
0.0001
5.08
63,505.89
0.0002
15.24
63,505.75
0.0001
5.08
63,505.73
0.0001
6.99
63,505.59
0.6167
39,166.44
63,505.42
0.0114
725.87
63,504.93
0.0001
5.72
63,504.89
0.0025
158.76
63,504.88
0.3796
24,103.28
63,504.87
0.5675
36,040.28
63,504.54
1.9707
125,145.22
63,504.53
3.2963
209,331.89
63,504.48
0.7882
50,056.77
63,504.36
0.0114
722.04
63,504.23
0.0001
5.08
63,504.00
0.0342
2,173.74
63,503.65
0.0001
5.08
63,503.06
0.0045
285.76
63,503.01
1.5608
99,112.32
63,502.73
0.7431
47,189.51
63,502.56
0.0423
2,685.52
63,502.19
0.0002
9.53
63,502.08
0.0001
7.62
63,502.00
0.0210
1,333.54
63,501.82
0.0002
14.61
63,501.56
0.0001
5.08
63,501.44
0.0001
5.72
63,501.11
0.0200
1,270.02
63,501.07
0.0200
1,270.02
63,500.90
0.4574
29,044.68
63,500.87
1.3323
84,601.57
63,500.77
0.5676
36,040.50
63,500.74
0.5676
36,040.48
63,500.59
0.0240
1,524.01
63,500.56
1.5848
100,636.32
63,500.55
0.0240
1,524.01
63,500.53
0.0260
1,651.01
63,500.39
0.0001
6.99
63,500.38
2.3540
149,479.89
63,500.16
0.0001
5.08
63,500.14
0.0001
5.72
63,500.00
0.0322
2,044.07
63,499.70
0.9423
59,837.67
63,499.51
0.0002
14.60
63,499.49
0.0002
15.24
63,499.46
0.0001
5.08
63,499.16
0.0001
5.71
63,499.02
0.0387
2,458.68
63,499.00
0.0016
99.69
63,498.57
0.0200
1,269.97
63,498.29
0.0003
20.95
63,498.07
0.0001
5.08
63,498.03
0.0200
1,269.96
63,498.00
0.0210
1,333.46
63,497.99
0.0200
1,269.96
63,497.67
0.0200
1,269.95
63,497.42
0.0200
1,269.95
63,497.37
0.0001
5.08
63,497.35
0.0220
1,396.94
63,497.33
0.0420
2,666.89
63,497.25
0.0040
253.35
63,496.65
0.5937
37,700.50
63,496.28
0.5676
36,040.49
63,496.07
0.0001
5.08
63,496.00
0.0210
1,333.42
63,495.74
0.0001
7.62
63,495.52
0.6023
38,241.45
63,495.50
0.9423
59,833.71
63,495.28
0.0458
2,908.72
63,495.27
0.0001
5.08
63,495.18
0.0001
5.71
63,495.08
1.6589
105,332.62
63,495.07
2.3540
149,467.39
63,495.02
0.0034
215.25
63,494.94
0.0387
2,458.52
63,494.14
0.0188
1,196.23
63,494.07
0.0001
5.08
63,494.00
0.0210
1,333.37
63,493.98
0.0063
398.11
63,493.82
0.8421
53,465.61
63,493.81
0.0043
273.66
63,493.76
0.0001
5.71
63,493.65
0.0001
6.35
63,493.18
0.0001
5.08
63,493.08
0.0002
15.24
63,492.74
0.0188
1,196.20
63,492.64
0.0094
598.74
63,492.62
2.5033
158,942.98
63,492.00
0.0211
1,338.41
63,491.92
0.0003
20.95
63,491.82
0.0001
7.62
63,491.76
0.0001
5.08
63,491.56
0.0043
272.38
63,491.26
0.4574
29,040.27
63,491.23
2.0729
131,611.61
63,491.22
2.3540
149,458.33
63,491.08
0.0001
5.08
63,490.40
4.1131
261,140.46
63,490.23
0.0010
63.49
63,490.05
0.9423
59,828.58
63,490.04
0.4725
29,999.68
63,490.02
0.0001
5.08
63,490.00
0.0310
1,968.19
63,489.82
0.0025
158.72
63,489.41
0.0001
5.08
63,489.40
0.0001
7.62
63,489.14
0.0188
1,196.14
63,488.98
0.0001
5.08
63,488.92
0.0001
5.71
63,488.62
0.0792
5,027.66
63,488.60
1.3449
85,385.18
63,488.08
2.5312
160,702.30
63,488.00
0.0597
3,791.50
63,487.73
0.0001
5.08
63,487.38
0.0001
5.71
63,487.33
0.9423
59,826.02
63,487.30
0.0002
12.06
63,486.99
0.0039
248.87
63,486.98
0.2700
17,141.48
63,486.89
0.0001
5.08
63,486.74
0.0043
272.36
63,486.68
0.0002
15.24
63,486.45
0.0001
5.71
63,486.07
0.0001
5.08
63,486.00
0.0210
1,333.21
63,485.80
0.0079
499.63
63,485.52
0.0003
20.95
63,484.79
0.0001
5.08
63,484.55
1.7485
111,003.37
63,484.54
2.3540
149,442.61
63,484.52
0.9423
59,823.37
63,484.34
0.0011
70.47
63,484.21
2.0760
131,793.85
63,484.07
0.0001
5.08
63,484.00
0.0210
1,333.16
63,483.38
0.4574
29,036.66
63,483.12
0.0002
9.52
63,483.06
0.0001
7.62
63,482.70
0.0001
5.08
63,482.66
0.0001
5.71
63,482.00
0.0210
1,333.12
63,481.89
0.3238
20,554.80
63,481.88
0.9423
59,820.88
63,481.05
0.0001
5.08
63,481.00
0.0001
5.71
63,480.95
0.0001
6.35
63,480.60
0.0001
5.08
63,480.28
0.0002
15.24
63,480.01
0.0039
249.48
63,480.00
0.0312
1,978.67
63,479.30
0.0200
1,269.59
63,479.26
0.0200
1,269.59
63,479.11
1.0522
66,793.35
63,479.10
0.9423
59,818.26
63,479.07
0.0405
2,572.17
63,478.80
0.0003
20.95
63,478.72
0.0051
323.74
63,478.67
0.0480
3,046.98
63,478.62
0.0500
3,173.93
63,478.60
0.0001
5.08
63,478.51
0.0001
5.08
63,478.08
0.0001
5.08
63,478.00
0.0210
1,333.04
63,477.63
0.2700
17,138.96
63,477.33
0.0001
5.08
63,477.07
0.0387
2,457.83
63,476.91
2.3540
149,424.65
63,476.77
0.0001
5.71
63,476.76
0.0200
1,269.54
63,476.72
0.0001
7.62
63,476.42
0.0001
5.08
63,476.40
0.0001
5.71
63,476.39
0.0113
715.38
63,476.13
0.0400
2,539.05
63,476.06
0.0001
5.08
63,476.00
0.0210
1,333.00
63,475.76
0.0200
1,269.52
63,475.53
0.0016
103.47
63,475.49
0.0420
2,665.97
63,475.46
0.0591
3,748.23
63,475.45
0.0420
2,665.97
63,475.12
0.4311
27,365.39
63,475.11
0.9423
59,814.50
63,475.10
0.4574
29,032.88
63,474.95
0.0025
158.69
63,474.71
0.0001
5.08
63,474.62
0.0001
5.71
63,474.60
0.0002
12.06
63,474.52
0.0153
969.26
63,474.00
0.0210
1,332.95
63,473.88
0.0002
15.23
63,473.74
0.0002
10.79
63,473.12
0.0011
69.82
63,473.08
0.0001
8.89
63,472.28
0.0003
20.95
63,472.26
0.5281
33,519.07
63,472.07
0.0001
5.08
63,472.00
0.0210
1,332.91
63,470.98
1.5615
99,111.84
63,470.38
0.0001
7.62
63,470.29
0.0053
335.76
63,470.14
0.0001
5.71
63,470.00
0.0310
1,967.57
63,469.87
0.0927
5,880.48
63,469.72
0.4943
31,370.54
63,469.50
0.0001
5.08
63,469.36
0.0001
5.08
63,469.13
0.0064
406.84
63,468.97
0.2700
17,136.62
63,468.30
0.0171
1,087.21
63,468.25
0.0001
6.35
63,468.24
0.0001
5.71
63,468.07
0.9454
60,003.98
63,468.05
0.0005
33.64
63,468.04
0.0001
5.08
63,468.00
0.0216
1,369.00
63,467.72
0.0001
5.08
63,467.56
0.0387
2,457.46
63,467.48
0.0002
15.23
63,467.16
0.4574
29,029.24
63,466.85
0.0001
8.89
63,466.47
0.0008
50.77
63,466.27
1.4257
90,486.40
63,466.26
4.7323
300,340.75
63,466.16
0.0003
21.58
63,466.00
0.0210
1,332.79
63,465.39
0.0108
682.25
63,465.33
0.0010
60.93
63,465.07
0.0001
5.08
63,465.02
0.0001
8.89
63,464.56
0.0003
20.94
63,464.06
0.0002
9.52
63,464.04
0.0001
7.62
63,464.00
0.0210
1,332.74
63,463.88
0.0001
5.71
63,463.35
0.2448
15,533.29
63,463.23
0.0456
2,896.46
63,463.02
0.0001
5.08
63,462.00
0.0210
1,332.70
63,461.90
0.0002
12.06
63,461.86
0.0001
5.71
63,461.75
0.0001
5.08
63,461.70
0.2700
17,134.66
63,461.21
0.0001
8.88
63,461.07
0.0002
15.23
63,461.03
0.0001
5.71
63,460.90
0.0001
5.08
63,460.47
0.4574
29,026.18
63,460.28
0.0001
7.62
63,460.01
0.0228
1,446.25
63,460.00
0.0310
1,967.26
63,459.91
0.0025
158.65
63,459.65
0.0452
2,869.01
63,459.10
0.0010
63.46
63,459.07
0.0001
5.08
63,458.74
0.0088
559.71
63,458.48
0.0001
5.08
63,458.00
0.0210
1,332.62
Последние сделки
Цена
Размер
Время
63,538.0000
0.0080
23:28:33
63,538.0000
0.0050
23:28:33
63,538.0000
0.0001
23:28:33
63,538.0000
0.0001
23:28:33
63,538.0000
0.0001
23:28:33
63,538.0000
0.0001
23:28:33
63,538.0000
0.0001
23:28:33
63,538.0000
0.0001
23:28:33
63,538.0000
0.0001
23:28:33
63,538.0000
0.0001
23:28:33
63,538.0000
0.0001
23:28:33
63,538.0000
0.0001
23:28:33
63,538.0000
0.0002
23:28:33
63,538.0000
0.0001
23:28:33
63,538.0000
0.0001
23:28:33
63,538.0000
0.0001
23:28:33
63,538.0000
0.0001
23:28:33
63,538.0000
0.0001
23:28:33
63,538.0000
0.0001
23:28:33
63,538.0000
0.0001
23:28:33
63,538.0000
0.0001
23:28:33
63,538.0000
0.0001
23:28:33
63,538.0000
0.0001
23:28:33
63,538.0000
0.0001
23:28:33
63,538.0000
0.0001
23:28:33
63,538.0000
0.0001
23:28:33
63,538.0000
0.0001
23:28:33
63,537.9900
0.0001
23:28:33
63,537.9900
0.0001
23:28:33
63,537.9900
0.0001
23:28:33
63,537.9900
0.0001
23:28:33
63,537.9900
0.0001
23:28:33
63,537.9900
0.0001
23:28:33
63,537.9900
0.0001
23:28:33
63,537.9900
0.0001
23:28:33
63,537.9900
0.0001
23:28:33
63,537.9000
0.0002
23:28:33
63,537.7400
0.0001
23:28:33
63,537.6700
0.0034
23:28:33
63,536.9000
0.0002
23:28:33
63,536.7100
0.0001
23:28:33
63,536.7100
0.0001
23:28:33
63,536.7100
0.0001
23:28:33
63,536.7100
0.0001
23:28:33
63,536.7100
0.0002
23:28:34
63,536.7000
0.0176
23:28:34
63,536.7000
0.0001
23:28:34
63,536.7000
0.0001
23:28:34
63,536.7000
0.0001
23:28:34
63,536.7000
0.0001
23:28:34
63,536.7000
0.0002
23:28:34
63,536.7000
0.0001
23:28:34
63,536.7000
0.0001
23:28:34
63,536.7000
0.0001
23:28:34
63,536.7000
0.0001
23:28:34
63,536.7000
0.0001
23:28:34
63,536.7000
0.0001
23:28:34
63,536.7000
0.0001
23:28:34
63,536.7000
0.0001
23:28:34
63,536.7000
0.0001
23:28:34
63,536.7000
0.0001
23:28:34
63,536.7000
0.0001
23:28:34
63,536.7000
0.0001
23:28:34
63,536.7000
0.0001
23:28:34
63,536.7000
0.0001
23:28:34
63,536.7000
0.0002
23:28:34
63,536.7000
0.0001
23:28:34
63,536.7000
0.0001
23:28:34
63,536.7000
0.0332
23:28:34
63,536.7000
0.0001
23:28:36
63,536.7000
0.0001
23:28:36
63,536.7000
0.0001
23:28:36
63,536.7000
0.0001
23:28:36
63,536.7000
0.0001
23:28:36
63,536.7100
0.0010
23:28:36
63,536.7000
0.0006
23:28:36
63,536.7000
0.0001
23:28:36
63,536.7000
0.0001
23:28:36
63,536.7000
0.0001
23:28:36
63,536.7000
0.0001
23:28:36
63,536.7000
0.0001
23:28:36
63,536.7000
0.0001
23:28:36
63,536.7000
0.0001
23:28:36
63,536.7000
0.0001
23:28:36
63,536.7000
0.0001
23:28:36
63,536.7000
0.0002
23:28:36
63,536.7000
0.0001
23:28:36
63,536.7000
0.0017
23:28:36
63,536.7000
0.0001
23:28:36
63,536.7000
0.0001
23:28:36
63,536.7000
0.0001
23:28:36
63,536.7000
0.0001
23:28:36
63,536.7000
0.0001
23:28:36
63,536.7000
0.0120
23:28:36
63,536.7100
0.0002
23:28:36
63,536.7000
0.0002
23:28:36
63,536.7100
0.0002
23:28:37
63,536.7100
0.0014
23:28:37
63,536.7100
0.0030
23:28:37
63,536.7000
0.0001
23:28:38