AI Crestfield Autostrategy

System Initializing

AI Crestfield Autostrategy
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
76,376.26
Open 75823.11000000
Low 74937.52000000
High 76669.14000000
Vol 13,723
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
79,826.36
0.0001
6.39
79,826.16
0.0002
15.97
79,826.04
0.3759
30,009.80
79,826.00
0.0012
95.79
79,825.88
1.8060
144,167.93
79,825.78
0.0032
257.04
79,825.52
0.0001
5.59
79,825.46
0.0001
5.59
79,825.31
0.0647
5,163.90
79,825.17
0.0002
11.97
79,825.00
0.0002
13.57
79,824.94
0.0003
24.75
79,824.86
0.0003
25.54
79,824.77
0.0016
128.52
79,824.69
0.0011
89.40
79,824.37
0.0001
5.59
79,824.10
0.0001
7.98
79,824.03
0.0004
33.53
79,824.00
0.0013
102.17
79,823.98
0.0005
38.32
79,823.70
0.0001
5.59
79,823.52
0.0006
47.89
79,823.36
0.8897
71,019.64
79,823.32
0.0009
70.24
79,823.31
0.0001
11.18
79,822.78
0.0001
10.38
79,822.61
0.0002
19.16
79,822.45
0.0220
1,756.09
79,822.31
0.0001
5.59
79,822.26
0.0001
5.59
79,822.22
0.0003
21.55
79,822.18
0.0200
1,596.44
79,822.14
1.2404
99,012.98
79,822.08
0.0001
5.59
79,822.02
0.7000
55,875.41
79,822.00
0.0013
106.16
79,821.89
0.0465
3,714.11
79,821.45
0.0001
5.59
79,821.42
0.0001
5.59
79,821.01
0.0013
102.97
79,820.82
0.0001
6.39
79,820.42
0.0002
15.96
79,820.10
0.0004
33.52
79,820.00
0.0042
333.65
79,819.91
2.0325
162,233.97
79,819.85
0.0001
5.59
79,819.54
0.0025
199.55
79,819.49
0.2227
17,775.80
79,819.41
0.0001
9.58
79,819.40
0.0001
5.59
79,819.05
0.0003
20.75
79,818.92
1.1958
95,445.07
79,818.75
0.0001
5.59
79,818.72
0.0012
98.18
79,818.70
0.0001
5.59
79,818.67
0.0001
5.59
79,818.34
0.0001
5.59
79,818.18
0.0042
336.03
79,818.16
0.0112
892.37
79,818.09
0.0001
5.59
79,818.00
0.0012
95.78
79,817.96
0.0012
98.97
79,817.74
0.0007
56.67
79,817.72
2.2575
180,191.70
79,817.64
0.0002
12.77
79,817.48
0.3759
30,005.79
79,817.18
0.0106
844.47
79,816.69
0.0014
113.34
79,816.44
0.0001
5.59
79,816.39
0.0010
79.82
79,816.35
0.0001
5.59
79,816.31
1.8060
144,150.65
79,816.21
0.0001
5.59
79,816.08
0.0001
7.98
79,816.07
0.0001
10.38
79,816.00
0.0013
102.16
79,815.71
0.0200
1,596.31
79,815.54
0.0038
300.11
79,815.38
0.0001
6.39
79,815.32
0.0001
5.59
79,815.26
0.0009
70.24
79,815.25
0.0001
6.39
79,815.24
0.0001
5.59
79,815.07
0.9099
72,626.13
79,814.81
0.0003
19.95
79,814.59
0.0001
5.59
79,814.25
0.0031
249.82
79,814.11
1.2405
99,012.60
79,814.06
0.0001
9.58
79,814.05
0.0116
923.45
79,814.00
0.0012
95.78
79,813.70
0.0002
18.36
79,813.33
0.0001
7.18
79,813.08
0.0001
5.59
79,813.01
0.0004
34.32
79,812.75
0.0003
23.94
79,812.73
0.0001
6.39
79,812.56
0.1058
8,447.36
79,812.50
0.0005
43.10
79,812.46
0.0002
16.76
79,812.45
0.0001
7.98
79,812.42
0.0249
1,986.53
79,812.40
0.0002
11.97
79,812.25
0.0001
5.59
79,812.24
0.0171
1,367.18
79,812.22
0.0001
6.38
79,812.17
0.0024
192.35
79,812.11
0.0004
33.52
79,812.00
0.0012
95.77
79,811.98
0.0001
5.59
79,811.94
0.0001
5.59
79,811.76
0.0004
31.92
79,811.73
0.0001
5.59
79,811.58
0.0129
1,025.58
79,811.54
0.2227
17,774.03
79,811.53
0.5225
41,703.12
79,811.37
0.0012
92.58
79,810.87
0.0001
5.59
79,810.85
0.0008
65.44
79,810.69
0.0465
3,713.59
79,810.63
0.0003
20.75
79,810.58
0.0001
5.59
79,810.26
0.0001
11.17
79,810.00
0.0017
135.68
79,809.96
0.0002
16.76
79,809.95
0.0002
17.56
79,809.55
0.0004
27.93
79,809.52
0.0002
12.77
79,809.39
0.0001
5.59
79,809.18
0.0001
5.59
79,808.58
0.0001
5.59
79,808.56
0.0001
5.59
79,808.53
0.3759
30,002.42
79,808.21
0.0001
10.38
79,808.12
0.0001
5.59
79,808.11
2.2575
180,170.00
79,808.09
0.9073
72,409.08
79,808.00
0.0013
102.15
79,807.90
0.0001
8.78
79,807.68
0.0004
31.12
79,807.19
0.0009
70.23
79,807.06
0.0047
373.50
79,807.05
0.0001
7.18
79,806.77
0.0240
1,915.36
79,806.74
1.8060
144,133.37
79,806.64
0.0032
256.98
79,806.46
0.0001
5.59
79,806.43
0.0025
196.32
79,806.41
0.0001
5.59
79,806.23
0.0002
14.37
79,806.19
0.0001
8.78
79,806.00
0.0012
95.77
79,805.85
0.0021
164.40
79,805.75
0.0800
6,384.46
79,805.64
0.0016
128.49
79,805.53
0.0440
3,511.44
79,805.49
0.0637
5,086.80
79,805.18
0.0001
5.59
79,805.12
0.0001
7.98
79,805.11
1.2627
100,768.32
79,805.10
0.9587
76,505.96
79,805.09
0.0200
1,596.10
79,804.95
0.0201
1,601.69
79,804.93
0.0002
13.57
79,804.90
0.0001
10.37
79,804.87
0.0001
6.38
79,804.71
0.0220
1,755.70
79,804.70
0.0001
5.59
79,804.61
0.0003
22.35
79,804.58
0.0200
1,596.09
79,804.48
0.0001
7.98
79,804.36
0.0001
5.59
79,804.12
0.0004
33.52
79,804.00
0.0012
95.76
79,803.90
0.0200
1,596.08
79,803.87
0.0001
6.38
79,803.65
0.0500
3,990.18
79,803.57
0.0038
300.06
79,803.06
0.0001
7.18
79,802.95
0.0002
12.77
79,802.91
0.0001
8.78
79,802.87
0.0465
3,713.23
79,802.55
0.0046
369.49
79,802.50
0.0003
20.75
79,802.46
0.0220
1,755.65
79,802.34
0.0200
1,596.05
79,802.32
0.0200
1,596.05
79,802.20
0.0200
1,596.04
79,802.19
0.0200
1,596.04
79,802.05
0.0200
1,596.04
79,802.00
0.0012
95.76
79,801.99
0.0865
6,903.67
79,801.92
0.0001
5.59
79,801.80
0.0001
5.59
79,801.54
0.0001
5.59
79,801.34
0.0013
99.75
79,801.19
0.0001
5.59
79,801.09
0.0003
24.74
79,800.84
0.0001
6.38
79,800.71
0.0001
5.59
79,800.69
0.0001
6.38
79,800.60
0.4249
33,909.67
79,800.57
0.0001
5.59
79,800.38
0.0001
5.59
79,800.01
0.0001
7.18
79,800.00
0.0101
807.58
79,799.97
0.3759
29,999.20
79,799.44
0.2976
23,749.91
79,799.13
0.0009
70.22
79,798.42
0.0001
5.59
79,798.22
0.0465
3,713.01
79,798.17
2.2575
180,147.56
79,798.10
0.5000
39,899.05
79,798.00
0.0008
63.84
79,797.88
0.0001
5.59
79,797.81
0.0024
192.31
79,797.68
0.0001
5.59
79,797.62
1.2408
99,012.89
79,797.17
1.8060
144,116.08
79,797.16
1.6021
127,846.22
79,796.54
0.0193
1,538.48
79,796.50
0.0043
340.73
79,796.42
0.0001
9.58
79,796.35
0.2228
17,776.23
79,796.00
0.0008
63.84
79,795.82
0.4512
36,004.67
79,795.77
0.0042
337.54
79,795.58
0.0002
14.36
79,795.04
0.0001
5.59
79,794.66
0.0001
5.59
79,794.60
0.4512
36,004.12
79,794.17
0.0001
5.59
79,794.00
0.0008
63.84
79,793.52
0.0114
908.85
79,793.28
0.0001
5.59
79,793.27
0.0003
20.75
79,792.39
0.0075
600.04
79,792.00
0.0009
70.22
79,791.66
0.0001
5.59
79,791.07
0.3768
30,066.07
79,791.06
0.2387
19,046.92
79,791.03
2.2575
180,131.44
79,790.66
0.0001
5.59
79,790.61
0.0001
5.59
79,790.21
0.0014
108.51
79,790.14
0.0001
9.57
79,790.12
0.4512
36,004.49
79,790.00
0.0008
63.83
79,789.67
0.0005
35.91
79,789.54
0.0008
63.83
79,789.45
0.0002
14.36
79,789.36
0.5223
41,677.17
79,788.47
0.0625
4,987.58
79,788.28
0.0001
5.59
79,788.09
0.4513
36,004.38
79,788.00
0.0048
382.98
79,787.99
0.0031
248.94
79,787.93
0.0001
5.59
79,787.60
1.8060
144,098.80
79,787.59
1.4876
118,688.83
79,787.51
0.0042
336.70
79,787.40
0.0001
5.59
79,787.22
0.2227
17,768.61
79,787.15
0.0001
5.59
79,786.92
0.0065
515.42
79,786.65
0.3002
23,954.35
79,786.50
0.0016
128.46
79,786.00
0.0008
63.83
79,785.55
0.0200
1,595.71
79,785.54
0.0240
1,914.85
79,785.22
0.0062
494.67
79,785.13
0.0220
1,755.27
79,785.12
0.0003
20.74
79,785.11
0.0200
1,595.70
79,784.90
0.0001
5.58
79,784.73
0.0220
1,755.26
79,784.40
2.2575
180,116.47
79,784.00
0.0049
389.35
79,783.95
0.0001
5.58
79,783.92
0.0200
1,595.68
79,783.65
1.8060
144,091.67
79,783.64
1.3359
106,578.98
79,783.46
0.0024
193.08
79,783.37
0.0002
15.96
79,783.00
0.0009
70.21
79,782.67
0.3759
29,992.70
79,782.59
0.0040
319.13
79,782.35
0.0200
1,595.65
79,782.33
0.0200
1,595.65
79,782.28
0.5224
41,677.47
79,782.07
0.1299
10,366.88
79,782.00
0.0008
63.83
79,781.93
0.0241
1,924.34
79,781.91
0.0001
9.57
79,781.76
0.0465
3,712.25
79,781.52
0.0001
5.58
79,781.34
0.0001
5.58
79,781.32
0.1251
9,983.04
79,781.17
0.4513
36,004.44
79,780.57
0.0002
15.96
79,780.37
0.0240
1,914.73
79,780.29
0.0002
14.36
79,780.28
0.0021
164.35
79,780.14
0.0001
5.58
79,780.13
0.0001
5.58
79,780.00
0.0008
63.82
79,779.94
1.8060
144,084.97
79,779.93
0.9679
77,217.40
79,779.92
0.0031
248.91
79,779.24
0.2227
17,766.84
79,779.21
0.0001
5.58
79,779.00
0.0001
5.58
79,778.80
0.0012
94.14
79,778.30
0.3074
24,522.25
79,778.15
0.0200
1,595.56
79,778.14
0.0001
5.58
79,778.00
0.0048
382.93
79,777.24
0.0040
319.11
79,777.02
0.0020
159.55
79,777.01
0.0251
2,001.61
79,776.89
0.0034
271.24
79,776.86
0.0001
5.58
79,776.66
1.8060
144,079.04
79,776.65
2.2575
180,098.98
79,776.62
0.0001
5.58
79,776.47
0.0003
20.74
79,776.13
1.6300
130,033.50
79,776.00
0.0049
389.31
79,775.87
0.0200
1,595.52
79,775.42
0.6208
49,526.18
79,775.07
0.0001
5.58
79,774.94
0.0009
70.20
79,774.88
0.2109
16,822.13
79,774.76
0.0001
5.58
79,774.74
0.0376
3,002.72
79,774.58
0.0001
5.58
79,774.22
0.3761
30,006.28
79,774.19
0.0251
2,002.33
79,774.17
0.3000
23,932.25
79,774.00
0.0048
382.92
79,773.20
0.0089
711.58
79,773.19
1.8060
144,072.77
79,773.11
0.0001
5.58
79,772.88
0.8641
68,930.15
79,772.70
0.0019
151.57
79,772.60
0.0001
7.98
79,772.42
0.0063
500.17
79,772.00
0.0048
382.91
79,771.57
0.0465
3,711.77
79,771.54
0.0700
5,584.01
79,771.38
0.0001
5.58
79,771.26
0.2227
17,765.06
79,771.14
0.0001
5.58
79,770.58
0.0001
5.58
79,770.10
0.0003
23.13
79,770.00
0.0049
388.48
79,769.65
2.2575
180,083.18
79,769.60
0.0001
5.58
79,769.21
0.0057
454.68
79,769.11
0.0024
193.04
79,768.74
0.1000
7,976.87
79,768.57
0.0220
1,754.91
79,768.47
0.0003
20.74
79,768.37
0.0032
256.85
79,768.00
0.0871
6,944.60
79,767.84
0.0001
5.58
79,767.44
1.8060
144,062.39
79,767.43
1.2838
102,408.62
79,767.40
0.4767
38,024.32
79,767.37
0.0016
128.43
79,767.21
0.0001
5.58
79,767.07
0.0020
159.53
79,766.88
0.0009
70.19
79,766.21
0.0001
9.57
79,766.09
0.0001
5.58
79,766.00
0.0048
382.88
79,765.62
0.0001
5.58
79,765.61
0.0065
515.29
79,765.53
0.0019
151.55
79,765.40
0.0062
495.34
79,764.98
0.0040
319.06
79,764.63
0.0001
7.98
79,764.62
0.0001
5.58
79,764.55
0.0249
1,985.34
79,764.47
0.0465
3,711.44
79,764.44
0.0002
14.36
79,764.42
0.0001
5.58
79,764.06
0.0063
500.12
79,764.00
1.8108
144,439.04
79,763.28
0.2228
17,768.87
79,763.27
0.3761
30,002.16
79,763.23
2.2575
180,068.68
79,763.22
1.4244
113,615.53
79,763.17
0.0002
14.36
79,762.58
0.0001
5.58
79,762.50
0.0143
1,141.40
79,762.26
0.4840
38,604.14
79,762.14
0.0006
48.65
79,762.09
0.0440
3,509.53
79,762.00
0.0048
382.86
79,761.92
0.0001
5.58
79,761.69
0.0420
3,349.99
79,761.41
0.0063
500.10
79,761.29
0.0220
1,754.75
79,761.24
0.0001
5.58
79,761.14
0.0200
1,595.22
79,761.10
0.0200
1,595.22
79,760.96
0.0240
1,914.26
79,760.50
0.0200
1,595.21
79,760.00
0.0049
389.23
79,759.83
1.8060
144,048.65
79,759.82
0.7580
60,453.96
79,759.36
0.0003
26.32
79,759.35
0.0001
5.58
79,759.14
0.0065
515.24
79,759.12
0.0581
4,631.61
79,759.07
0.0001
5.58
79,758.90
0.0200
1,595.18
79,758.89
0.0200
1,595.18
79,758.82
0.0400
3,190.35
79,758.81
0.0009
70.19
79,758.36
0.0001
5.58
79,758.31
0.0001
5.58
79,758.00
0.0048
382.84
79,757.99
0.0063
499.29
79,757.87
0.0813
6,485.91
79,757.86
0.0001
5.58
79,757.85
0.0143
1,142.13
79,757.42
0.0063
504.86
79,757.12
0.0581
4,631.50
79,756.66
0.0001
7.98
79,756.65
0.1979
15,784.64
79,756.46
0.0001
5.58
79,756.35
0.0001
5.58
79,756.02
1.8060
144,041.76
79,756.00
0.0048
382.83
79,755.73
0.0690
5,501.55
79,755.56
0.0001
5.58
79,755.42
0.0001
5.58
79,755.26
0.3762
30,002.33
79,755.24
0.8908
71,049.16
79,755.13
0.0462
3,684.69
79,755.12
0.3135
25,004.83
79,755.11
0.0001
5.58
79,754.86
0.0005
37.48
79,754.85
0.0063
499.27
79,754.48
0.0001
5.58
79,754.19
0.0013
99.69
79,754.12
0.0129
1,031.22
79,754.00
0.0048
382.82
79,753.75
0.0142
1,128.52
79,753.60
0.0001
5.58
79,753.43
0.0061
488.89
79,753.42
0.0030
239.26
79,753.22
0.0005
38.28
79,752.77
0.0001
5.58
79,752.76
1.8060
144,035.88
79,752.07
0.0153
1,223.40
79,752.05
0.0001
5.58
79,752.00
0.0049
389.19
79,751.57
0.0467
3,724.40
79,751.49
0.0001
5.58
79,751.48
0.0001
5.58
79,751.38
0.0003
20.74
79,751.24
0.6229
49,680.24
79,751.23
0.0001
5.58
79,751.22
0.0001
5.58
79,751.13
0.0001
5.58
79,751.10
0.0001
11.17
79,750.93
0.0002
17.55
79,750.75
0.0009
70.18
79,750.58
0.0004
31.90
79,750.27
0.2228
17,765.97
79,750.25
0.1001
7,986.19
79,750.24
0.3424
27,304.09
79,750.23
0.2345
18,698.24
79,750.00
0.0008
63.80
79,749.47
0.0001
11.16
79,749.24
0.0031
245.63
79,749.13
0.0001
11.16
79,749.00
0.0030
239.25
79,748.71
0.0001
5.58
79,748.69
0.0001
7.97
79,748.54
0.0001
5.58
79,748.22
0.0003
24.72
79,748.00
0.0004
31.90
79,747.72
0.0001
5.58
79,747.57
0.1822
14,527.61
79,747.56
0.0002
16.75
79,746.48
0.0017
135.57
79,746.47
0.1019
8,127.76
79,745.03
0.0001
5.58
79,744.34
0.0001
5.58
79,744.00
0.0001
6.38
79,743.63
0.0001
5.58
79,743.52
0.0001
5.58
79,743.23
0.0001
11.16
79,742.69
0.0009
70.17
79,742.30
0.0004
33.49
79,742.29
0.4733
37,744.42
76,376.26
79,742.28
2.2581
180,066.84
79,742.27
0.0002
16.75
79,742.00
0.0040
318.97
79,741.66
0.0001
11.16
79,741.65
0.0153
1,223.24
79,740.98
0.0002
18.34
79,740.95
0.0002
16.75
79,740.94
0.0456
3,633.00
79,740.93
0.1179
9,400.66
79,740.55
0.0063
504.76
79,740.35
0.0001
5.58
79,740.00
0.0040
318.96
79,739.91
0.0001
11.16
79,739.90
0.0001
5.58
79,739.70
0.0001
5.58
79,739.69
0.0001
5.58
79,739.55
0.0063
499.17
79,739.54
0.0001
5.58
79,738.86
0.0156
1,239.94
79,738.76
0.0002
14.35
79,738.75
0.0002
15.95
79,738.71
0.0001
11.16
79,738.59
0.8591
68,506.61
79,738.58
2.1428
170,865.42
79,738.57
0.0001
5.58
79,738.56
0.0001
5.58
79,738.52
0.0063
500.76
79,738.47
0.0017
135.56
79,738.01
0.0063
504.74
79,738.00
0.0040
318.95
79,737.49
0.0065
514.31
79,737.47
0.0002
14.35
79,737.46
0.1659
13,231.63
79,737.04
0.0145
1,152.20
79,736.17
0.0001
5.58
79,736.00
0.0040
318.94
79,735.77
0.0001
5.58
79,735.62
0.0063
499.14
79,735.16
0.0063
503.93
79,735.08
0.6853
54,644.05
79,735.07
1.8060
144,003.93
79,735.06
0.0001
5.58
79,734.90
0.0001
5.58
79,734.52
0.0001
5.58
79,734.30
0.0030
239.20
79,734.20
0.0001
5.58
79,734.00
0.0040
318.94
79,733.87
0.0063
500.73
79,733.04
0.0202
1,612.20
79,732.81
0.0003
20.73
79,732.02
0.4516
36,004.59
79,732.00
0.0040
318.93
79,731.84
0.0001
5.58
79,731.62
0.0001
7.97
79,731.01
0.0001
5.58
79,730.82
0.0001
5.58
79,730.77
0.0465
3,709.87
79,730.76
0.9293
74,089.81
79,730.75
1.8060
143,996.13
79,730.73
0.2227
17,756.03
79,730.25
0.0250
1,995.65
79,730.00
0.0040
318.92
79,729.68
0.3332
26,565.13
79,729.67
0.1780
14,193.48
79,729.32
0.0001
5.58
79,729.09
0.0016
128.36
79,728.66
0.0690
5,499.68
79,728.41
0.4516
36,004.55
79,728.01
0.3135
24,996.33
79,728.00
0.0045
357.18
79,727.91
0.0001
5.58
79,727.84
0.0143
1,136.12
79,727.51
0.0001
5.58
79,727.50
0.0001
5.58
79,727.44
0.0001
5.58
79,726.92
0.0462
3,684.98
79,726.55
0.0009
70.16
79,726.33
0.0001
5.58
79,726.13
0.8834
70,427.67
79,726.12
1.8060
143,987.76
79,726.05
0.0024
192.94
79,726.00
0.0044
350.79
79,725.37
0.0061
487.12
79,725.20
0.0714
5,688.39
79,724.93
0.0581
4,631.22
79,724.61
0.0003
20.73
79,724.57
0.4516
36,004.41
79,724.55
0.0063
500.67
79,724.32
0.0200
1,594.49
79,724.31
0.0200
1,594.49
79,724.08
0.0200
1,594.48
79,724.07
0.0240
1,913.38
79,724.06
0.0001
5.58
79,724.00
0.0044
350.79
79,723.99
0.0001
5.58
79,723.98
0.0001
5.58
79,723.68
0.0001
7.97
79,723.48
0.0001
5.58
79,723.20
0.0001
5.58
79,722.93
0.0581
4,631.90
79,722.89
0.0200
1,594.46
79,722.87
0.0001
5.58
79,722.73
0.0240
1,913.35
79,722.58
1.6630
132,575.46
79,722.57
2.2575
179,976.89
79,722.55
1.8061
143,986.90
79,722.35
0.0200
1,594.45
79,722.33
0.0200
1,594.45
79,722.29
0.0200
1,594.45
79,722.20
0.0015
121.18
79,722.06
0.0001
5.58
79,722.00
0.0044
350.78
79,721.93
0.0200
1,594.44
79,721.69
0.2227
17,754.02
79,721.66
0.0001
9.57
79,721.64
0.0220
1,753.88
79,721.52
0.0400
3,188.86
79,721.51
0.0030
239.16
79,721.13
0.0400
3,188.85
79,721.04
0.0020
159.44
79,720.91
0.0002
14.35
79,720.88
1.2420
99,012.54
79,720.86
0.4516
36,004.33
79,720.68
0.0001
5.58
79,720.61
0.1830
14,585.68
79,720.49
0.0001
5.58
79,720.39
0.4516
36,004.12
79,720.05
0.0001
5.58
79,720.00
0.0049
389.03
79,719.64
0.0001
10.36
79,719.15
0.0012
94.07
79,718.86
0.7722
61,557.31
79,718.85
1.8060
143,974.63
79,718.49
0.0009
70.15
79,718.36
0.0001
9.57
79,718.17
0.0031
249.52
79,718.12
0.0040
318.87
79,718.00
0.0048
382.65
79,717.77
0.0001
5.58
79,717.48
0.0019
152.26
79,717.43
0.0020
159.43
79,717.30
0.0001
5.58
79,717.13
0.0465
3,709.24
79,717.02
0.3701
29,500.08
79,716.98
0.0001
5.58
79,716.70
0.0249
1,984.15
79,716.53
0.0003
20.73
79,716.12
0.0001
5.58
79,716.00
0.0048
382.64
79,715.74
0.0001
7.97
79,715.50
0.0004
31.89
79,715.36
1.2849
102,429.45
79,715.35
2.2575
179,960.59
79,715.31
1.8060
143,968.24
79,714.95
0.0001
5.58
79,714.80
0.0001
5.58
79,714.00
0.0051
405.74
79,713.92
0.0001
5.58
79,713.71
0.2227
17,752.24
79,713.47
0.0001
5.58
79,713.08
0.0020
159.43
79,712.65
0.0002
14.35
79,712.61
1.2421
99,012.63
79,712.35
0.0001
5.58
79,712.19
0.0001
5.58
79,712.10
0.0025
199.28
79,712.00
0.0049
388.99
79,711.69
0.0024
192.90
79,711.68
0.0009
71.74
79,711.25
1.8712
149,152.50
79,711.24
1.8060
143,960.89
79,710.95
0.0032
256.67
79,710.54
0.0001
5.58
79,710.43
0.0009
70.15
79,710.38
0.0251
2,000.73
79,710.14
0.0040
318.84
79,710.00
0.0009
69.35
79,709.97
0.0016
128.33
79,709.96
0.0001
5.58
79,709.87
0.0001
5.58
79,708.51
0.0003
20.72
79,708.26
0.0001
5.58
79,708.06
2.2575
179,944.13
79,708.05
1.8060
143,955.13
79,708.00
0.0008
63.77
79,707.80
0.0001
7.97
79,707.54
0.0001
5.58
79,707.34
0.0087
690.27
79,707.16
0.0001
5.58
79,706.46
0.0001
5.58
79,706.06
0.0001
5.58
79,706.00
0.0008
63.76
79,704.86
0.7580
60,416.28
79,704.85
1.8060
143,949.35
79,704.67
0.2227
17,750.23
79,704.48
1.2423
99,012.89
79,704.41
0.0465
3,708.65
79,704.33
0.0001
5.58
79,704.05
0.0001
5.58
79,704.04
0.0005
42.24
79,704.00
0.0037
291.72
79,703.78
0.0001
5.58
79,703.56
0.3823
30,472.27
79,702.95
0.0001
5.58
79,702.79
0.0001
5.58
79,702.65
0.8148
64,944.11
79,702.40
0.0007
54.99
79,702.36
0.0009
70.14
79,702.00
0.0008
63.76
79,701.72
0.0001
5.58
79,701.29
2.2575
179,928.85
79,700.99
0.0040
318.80
79,700.74
0.0113
903.01
79,700.68
0.0001
9.56
79,700.67
0.0001
7.97
79,700.42
0.0003
20.72
79,700.40
0.0001
5.58
79,700.28
0.0001
5.58
79,700.00
0.0008
63.76
79,699.86
0.0001
7.97
79,699.44
0.0001
5.58
79,698.83
0.0002
15.94
79,698.56
0.9236
73,611.18
79,698.55
1.8060
143,937.97
79,698.27
0.4624
36,854.87
79,698.25
0.0001
5.58
79,698.00
0.0008
63.76
79,697.79
0.0251
1,998.82
79,697.53
0.0001
9.56
79,697.47
0.0002
14.35
79,697.34
0.0024
192.87
79,697.17
0.0013
102.01
79,697.15
0.0014
111.58
79,697.02
0.0001
5.58
79,696.45
1.2424
99,013.28
79,696.15
0.0013
100.42
79,696.08
0.0001
5.58
79,696.07
0.2227
17,748.31
79,696.00
0.0009
70.13
79,695.94
0.0001
5.58
79,695.92
0.0038
299.66
79,695.88
0.0031
249.45
79,695.48
0.0001
5.58
79,695.46
0.1038
8,273.98
79,695.13
0.0001
5.58
79,694.77
0.0251
1,999.54
79,694.59
0.0038
299.65
79,694.43
0.0001
9.56
79,694.29
0.0009
70.13
79,694.19
1.2579
100,248.12
79,694.18
2.2575
179,912.80
79,694.14
1.8060
143,930.01
79,694.08
0.0001
5.58
79,694.00
0.0008
63.76
79,693.64
0.0001
5.58
79,693.47
0.0878
7,000.27
79,693.42
0.0001
5.58
79,693.41
0.0050
398.47
79,693.15
0.0200
1,593.86
79,693.02
0.0001
5.58
79,692.79
0.0249
1,983.55
79,692.72
0.0300
2,390.78
79,692.18
0.5230
41,677.42
79,692.00
0.0012
95.63
79,691.97
0.0465
3,708.07
79,691.92
0.0001
7.97
79,691.90
0.0003
20.72
79,691.83
0.0032
256.61
79,690.83
0.0016
128.30
79,690.81
0.0001
5.58
79,690.52
0.1200
9,562.86
79,690.29
0.0010
79.69
79,690.26
0.0001
5.58
79,690.00
0.0012
95.63
79,689.68
0.0251
2,002.60
79,689.49
0.0004
31.88
79,689.15
0.0004
28.69
79,688.92
0.0001
5.58
79,688.35
0.3101
24,714.54
79,688.06
1.4176
112,965.00
79,688.05
1.8060
143,919.01
79,688.04
0.0001
5.58
79,688.00
0.0013
102.00
79,687.96
0.0200
1,593.76
79,687.66
2.2575
179,898.08
79,686.88
0.0001
5.58
79,686.50
0.3452
27,503.80
79,686.36
0.0200
1,593.73
79,686.22
0.0009
70.12
79,686.07
0.0114
904.44
79,686.00
0.0012
95.62
79,685.76
0.0001
5.58
79,685.44
0.2227
17,745.95
79,685.42
0.0001
5.58
79,685.12
0.5230
41,676.91
79,685.03
0.0001
5.58
79,684.76
0.0240
1,912.43
79,684.52
0.0010
79.68
79,684.34
0.0200
1,593.69
79,684.10
0.0240
1,912.42
79,684.05
0.0220
1,753.05
79,684.00
0.0012
95.62
79,683.98
0.0001
7.97
79,683.90
0.0003
20.72
79,683.51
0.0200
1,593.67
79,683.50
0.0001
5.58
79,682.99
0.0024
192.83
79,682.91
0.0062
494.03
79,682.81
0.1756
13,992.30
79,682.77
0.0001
5.58
79,682.58
0.0001
5.58
79,682.00
0.0012
95.62
79,681.91
0.0001
5.58
79,681.33
0.0043
344.22
79,681.16
0.0200
1,593.62
79,680.75
0.0001
5.58
79,680.41
0.6208
49,465.60
79,680.12
0.0001
5.58
79,680.00
0.0014
107.57
79,679.57
1.3021
103,749.17
79,679.56
2.2575
179,879.79
79,679.55
1.8060
143,903.66
79,679.12
0.0465
3,707.47
79,678.51
0.5814
46,326.68
79,678.50
0.0001
11.15
79,678.41
0.0001
5.58
79,678.19
0.0038
299.59
79,678.16
0.0009
70.12
79,678.02
0.0057
454.96
79,678.00
0.0012
95.61
79,676.74
0.0001
5.58
79,676.04
0.0001
7.97
79,676.00
0.0012
95.61
79,675.93
0.2227
17,743.83
79,675.92
0.0003
20.72
79,675.50
0.0001
5.58
79,675.44
0.5691
45,345.68
79,675.43
1.8060
143,896.22
79,675.42
0.6004
47,839.51
79,674.90
0.0001
5.58
79,674.72
0.0066
521.87
79,674.31
0.0200
1,593.49
79,674.00
0.0012
95.61
79,673.51
0.0452
3,597.26
79,673.36
0.0001
5.58
79,673.32
0.0400
3,186.93
79,673.20
0.0043
341.00
79,673.16
0.0200
1,593.46
79,672.86
0.0011
87.64
79,672.81
0.0001
5.58
79,672.69
0.0032
256.55
79,672.02
0.0038
299.57
79,672.00
0.0013
101.98
79,671.78
0.0200
1,593.44
79,671.70
0.0016
128.27
79,671.59
2.1324
169,887.71
79,671.40
0.0001
5.58
79,671.34
0.0106
846.11
79,671.24
0.0001
5.58
79,670.99
0.0200
1,593.42
79,670.54
1.8061
143,892.96
79,670.51
0.0001
9.56
79,670.39
2.2575
179,859.09
79,670.16
0.3764
29,983.86
79,670.15
1.1249
89,620.95
79,670.09
0.0009
70.11
79,670.00
0.0012
95.60
79,669.98
0.0001
5.58
79,668.88
0.0249
1,982.96
79,668.63
0.0024
192.80
79,668.43
0.0001
5.58
79,668.10
0.0001
7.97
79,668.01
0.0075
599.90
79,668.00
0.0012
95.60
79,667.97
0.0200
1,593.36
79,667.89
0.0001
5.58
79,667.60
0.0003
20.71
79,667.35
0.0118
936.09
79,667.22
0.7885
62,818.40
79,666.66
0.0128
1,015.75
79,666.60
0.0001
5.58
79,666.22
0.0001
5.58
79,666.00
0.0012
95.60
79,665.25
0.0465
3,706.82
79,664.98
0.0001
7.97
79,664.71
2.5501
203,148.99
79,664.56
0.0200
1,593.29
79,664.38
0.0001
5.58
79,664.16
0.0001
5.58
79,664.11
0.0240
1,911.94
79,664.00
0.0013
101.97
79,663.98
0.0221
1,758.18
79,663.93
0.0171
1,364.64
79,663.22
0.0001
5.58
79,663.21
2.4673
196,552.24
79,663.20
1.8060
143,874.13
79,663.19
2.2575
179,842.84
79,663.14
1.2429
99,013.32
79,662.93
0.0240
1,911.91
79,662.71
0.2080
16,572.23
79,662.03
0.0009
70.10
79,662.00
0.0012
95.59
79,661.99
0.0001
5.58
79,661.74
0.0200
1,593.23
79,660.88
0.0001
5.58
79,660.82
0.0001
7.97
79,660.46
0.2227
17,740.38
79,660.16
0.0001
7.97
79,660.07
0.0038
299.52
79,660.00
0.0012
95.59
79,659.84
0.0001
5.58
79,659.75
1.8060
143,867.90
79,659.53
0.6868
54,708.57
79,659.51
0.0003
20.71
79,658.88
0.0001
5.58
79,658.83
0.0200
1,593.18
79,658.79
0.0015
117.90
79,658.67
0.0182
1,448.19
79,658.00
0.0012
95.59
79,657.37
0.0001
5.58
79,656.89
0.0001
5.58
79,656.79
2.2575
179,828.39
79,656.72
0.0001
5.58
79,656.46
0.0001
5.58
79,656.00
0.0013
101.96
79,655.65
0.0200
1,593.11
79,654.50
0.0001
5.58
79,654.32
0.0200
1,593.09
79,654.28
0.0024
192.76
79,654.18
0.5674
45,197.37
79,654.17
1.8060
143,857.82
79,654.00
0.0012
95.58
79,653.97
0.0009
70.10
79,653.87
0.0001
5.58
79,653.56
0.0032
257.28
79,653.34
0.0400
3,186.13
79,653.08
0.0001
5.58
79,652.56
0.0016
128.24
79,652.43
0.0465
3,706.23
79,652.22
0.0001
7.97
79,652.00
0.0012
95.58
79,651.80
0.0200
1,593.04
79,651.48
0.0118
935.90
79,651.38
0.0003
20.71
79,651.29
0.0001
5.58
79,651.01
0.6722
53,537.43
79,650.92
0.2381
18,964.88
79,650.37
0.0001
5.58
79,650.18
1.8060
143,850.61
79,650.12
0.0038
299.48
79,650.00
0.0640
5,100.79
79,649.75
0.0010
82.84
79,649.70
0.0001
5.58
79,649.46
0.0001
5.58
79,648.92
0.0463
3,686.95
79,648.81
0.0025
201.51
79,648.50
0.0001
7.96
79,648.12
0.0038
298.68
79,648.00
0.0021
166.46
79,647.63
0.0001
5.58
79,646.98
0.0657
5,231.21
79,646.86
0.0001
5.58
79,646.59
0.0001
9.56
79,646.38
0.0008
66.11
79,646.32
0.0001
5.58
79,646.00
0.0012
95.58
79,645.90
0.0009
70.09
79,645.88
0.8910
70,962.09
79,645.87
0.6999
55,744.14
79,645.62
2.2575
179,803.17
79,644.98
0.0249
1,982.36
79,644.95
0.0001
5.58
79,644.35
0.0001
9.56
79,644.28
0.0001
7.96
79,644.00
0.0012
95.57
79,643.79
0.0010
79.64
79,643.73
0.0465
3,705.82
79,643.36
0.0001
5.58
79,643.25
0.0001
5.58
79,643.03
0.0001
5.58
79,642.96
0.1967
15,664.18
79,642.95
0.2227
17,736.48
79,642.94
0.0001
5.58
79,642.39
0.3761
29,956.69
79,642.20
0.0001
5.57
79,642.00
0.0012
95.57
79,641.89
0.0001
5.57
79,641.82
0.0003
20.71
79,640.97
0.0010
79.64
79,640.91
0.0005
41.41
79,640.00
0.0013
101.94
79,639.93
0.0024
192.73
79,638.98
0.0001
5.57
79,638.00
0.0012
95.57
79,637.84
0.0009
70.08
79,636.97
0.0001
5.57
79,636.35
0.0001
5.57
79,636.34
0.0001
7.96
79,636.18
0.0038
298.64
79,636.00
0.0012
95.56

Recent Trades

Price
Size
Time
79,733.0600
0.0001
15:28:46
79,733.9600
0.0001
15:28:46
79,735.7700
0.0001
15:28:46
79,736.0000
0.0001
15:28:46
79,737.4600
0.0001
15:28:46
79,737.4600
0.0001
15:28:46
79,737.4600
0.0001
15:28:46
79,737.4700
0.0179
15:28:46
79,737.4600
0.0014
15:28:46
79,737.4700
0.0001
15:28:47
79,737.4700
0.0003
15:28:47
79,737.4700
0.0001
15:28:47
79,737.4700
0.0001
15:28:47
79,737.4700
0.0001
15:28:47
79,737.4700
0.0001
15:28:47
79,737.4700
0.0001
15:28:47
79,737.4700
0.0001
15:28:47
79,737.4700
0.0001
15:28:47
79,737.4700
0.0001
15:28:47
79,737.4700
0.0001
15:28:47
79,737.4700
0.0001
15:28:47
79,737.4700
0.0001
15:28:47
79,737.4700
0.0001
15:28:47
79,737.4800
0.0001
15:28:47
79,737.4800
0.0001
15:28:47
79,737.4800
0.0001
15:28:47
79,737.4800
0.0001
15:28:47
79,737.4800
0.0001
15:28:47
79,737.5800
0.0001
15:28:47
79,738.7100
0.0001
15:28:47
79,738.7100
0.0001
15:28:47
79,738.7100
0.0001
15:28:47
79,738.7200
0.0001
15:28:47
79,738.7200
0.0001
15:28:47
79,738.7200
0.0001
15:28:47
79,738.7200
0.0001
15:28:47
79,738.7200
0.0001
15:28:47
79,738.7200
0.0001
15:28:47
79,738.7200
0.0001
15:28:47
79,738.7200
0.0001
15:28:47
79,738.7200
0.0001
15:28:47
79,738.7200
0.0001
15:28:47
79,738.7300
0.0001
15:28:47
79,738.7300
0.0001
15:28:47
79,738.7300
0.0001
15:28:47
79,738.7300
0.0001
15:28:47
79,738.7300
0.0001
15:28:47
79,738.7500
0.0001
15:28:47
79,738.7500
0.0001
15:28:47
79,738.7500
0.0001
15:28:47
79,738.7500
0.0049
15:28:47
79,738.7600
0.0025
15:28:48
79,738.7600
0.0001
15:28:48
79,738.7600
0.0001
15:28:48
79,738.7600
0.0001
15:28:48
79,738.7600
0.0001
15:28:48
79,738.7600
0.0001
15:28:48
79,738.7600
0.0001
15:28:48
79,738.7600
0.0001
15:28:48
79,738.7600
0.0001
15:28:48
79,738.7600
0.0001
15:28:48
79,738.7600
0.0001
15:28:48
79,738.7700
0.0001
15:28:48
79,738.7700
0.0001
15:28:48
79,738.7700
0.0001
15:28:48
79,738.7700
0.0001
15:28:48
79,739.5500
0.0001
15:28:48
79,739.7000
0.0001
15:28:48
79,740.9600
0.0001
15:28:48
79,742.2800
0.0001
15:28:48
79,742.2800
0.0001
15:28:48
79,742.2800
0.0001
15:28:48
79,742.2900
0.0034
15:28:49
79,742.2900
0.0031
15:28:49
79,742.2900
0.0035
15:28:49
79,742.2900
0.0001
15:28:49
79,742.2900
0.0001
15:28:49
79,742.2900
0.0001
15:28:49
79,742.2900
0.0001
15:28:49
79,742.2900
0.0130
15:28:49
79,742.2800
0.0019
15:28:49
79,742.2800
0.0003
15:28:49
79,742.2900
0.0002
15:28:50
79,742.2800
0.0229
15:28:50
79,742.2800
0.0042
15:28:50
79,742.2900
0.0015
15:28:50
79,742.2800
0.0005
15:28:50
79,742.2800
0.0125
15:28:50
79,742.2800
0.0025
15:28:51
79,742.2800
0.0010
15:28:51
79,742.2900
0.0103
15:28:52
79,742.2800
0.0019
15:28:52
79,742.2900
0.0002
15:28:52
79,742.2800
0.0060
15:28:52
79,742.2800
0.0001
15:28:52
79,742.2800
0.0001
15:28:52
79,742.2800
0.0149
15:28:52
79,742.2800
0.0170
15:28:52
79,742.2900
0.0376
15:28:53
79,742.2900
0.0006
15:28:53

Login to View your open Positions

Login Now