AI Crestfield Autostrategy

System Initializing

AI Crestfield Autostrategy
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.25
Open 8.36900000
Low 8.23400000
High 8.45500000
Vol 1,075,795
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
8.90
0.6600
5.87
8.89
2.6900
23.92
8.89
41.2300
366.53
8.89
12.5700
111.72
8.89
2.8700
25.51
8.89
0.7000
6.22
8.89
3.3700
29.94
8.88
5.9800
53.11
8.88
891.9000
7,920.07
8.88
0.6100
5.42
8.88
3.4700
30.81
8.88
3.4500
30.63
8.87
22.5800
200.37
8.87
14.5500
129.09
8.87
170.0900
1,508.70
8.87
3.8400
34.06
8.87
1.2700
11.26
8.87
2.3600
20.92
8.86
11.2700
99.90
8.86
2.6800
23.75
8.86
11.0500
97.93
8.86
1,009.5100
8,944.26
8.86
1.9200
17.00
8.85
1.9300
17.08
8.85
330.7300
2,926.96
8.85
21.6500
191.58
8.85
0.6600
5.84
8.85
18.8600
166.82
8.84
1.9900
17.60
8.84
14.5500
128.65
8.84
0.6000
5.30
8.84
31.8200
281.29
8.84
4.6100
40.75
8.84
2.5900
22.88
8.83
12.2200
107.95
8.83
3.1900
28.18
8.83
11.5800
102.26
8.83
352.2000
3,109.93
8.83
26.9500
237.94
8.83
1.6000
14.12
8.83
1.3700
12.09
8.83
3.4700
30.63
8.83
3.6100
31.86
8.82
2.1200
18.71
8.82
5.7200
50.46
8.82
34.3700
303.14
8.82
2.4400
21.52
8.82
3.8300
33.77
8.81
10.4900
92.46
8.81
33.2400
292.94
8.81
4.2800
37.72
8.81
23.2200
204.59
8.81
663.1300
5,842.18
8.81
2.6200
23.08
8.81
0.8200
7.22
8.81
1.0500
9.25
8.81
4.0700
35.84
8.80
1.7000
14.97
8.80
6.0800
53.52
8.80
21.9400
193.09
8.80
2,914.1800
25,644.78
8.80
10.6900
94.04
8.80
12.5400
110.30
8.80
26.5900
233.86
8.79
0.7200
6.33
8.79
0.7000
6.16
8.79
3.1500
27.69
8.79
26.1900
230.21
8.79
171.5300
1,507.58
8.79
11.3700
99.92
8.79
43.9200
385.93
8.79
62.6700
550.56
8.78
5.1800
45.50
8.78
0.9600
8.43
8.78
299.4600
2,629.26
8.78
0.8200
7.20
8.78
1,000.4200
8,780.69
8.78
3.8600
33.88
8.77
3.4700
30.45
8.77
1.3700
12.02
8.77
130.4200
1,143.78
8.77
12.0000
105.22
8.77
25.2800
221.60
8.77
13.7000
120.08
8.76
2.1400
18.75
8.76
14.8200
129.87
8.76
4.6300
40.57
8.76
0.6700
5.87
8.76
62.6800
549.08
8.76
6.7700
59.30
8.76
1.5000
13.14
8.76
15.3900
134.74
8.75
1.3700
11.99
8.75
5.6800
49.72
8.75
1.8600
16.28
8.75
292.3100
2,557.71
8.75
30.2500
264.66
8.75
1.8200
15.92
8.74
1.1600
10.14
8.74
1.7700
15.48
8.74
2.0600
18.01
8.74
1.7500
15.30
8.74
25.0300
218.76
8.74
4.2800
37.39
8.73
5.7800
50.48
8.73
1.0000
8.73
8.73
7.7900
68.01
8.73
16.2200
141.58
8.73
16.0300
139.91
8.73
3.3700
29.41
8.73
3.5100
30.63
8.73
13.2300
115.43
8.72
6.4400
56.18
8.72
1.8800
16.40
8.72
160.1000
1,396.07
8.72
47.5600
414.68
8.72
3.0900
26.94
8.72
29.5000
257.15
8.72
1.3500
11.77
8.72
12.0400
104.93
8.71
8.9900
78.34
8.71
5.2600
45.83
8.71
0.6700
5.84
8.71
19.9100
173.42
8.71
46.2200
402.53
8.71
31.7200
276.22
8.71
1.3700
11.93
8.71
8.0700
70.25
8.70
5.3600
46.65
8.70
13.5000
117.49
8.70
0.8200
7.14
8.70
6.1700
53.69
8.70
5,025.2100
43,719.33
8.70
4.0000
34.80
8.70
3.4800
30.27
8.69
46.8100
406.97
8.69
1.7800
15.47
8.69
4.7700
41.45
8.69
29.1000
252.85
8.69
11.5100
100.00
8.69
2.3100
20.07
8.69
6.0000
52.12
8.68
14.3700
124.79
8.68
28.2100
244.92
8.68
1.3700
11.89
8.68
472.3400
4,099.91
8.68
106.1200
921.02
8.68
2.6400
22.91
8.68
1.7800
15.45
8.68
4.1000
35.57
8.68
4.4400
38.52
8.67
0.9600
8.33
8.67
602.7000
5,226.61
8.67
13.8400
120.01
8.67
195.5500
1,695.42
8.67
1.2100
10.49
8.67
6.0000
52.00
8.67
11.0000
95.33
8.66
1.2200
10.57
8.66
16.4300
142.33
8.66
19.0400
164.92
8.66
11.0700
95.88
8.66
153.8700
1,332.51
8.66
16.3500
141.57
8.66
2.5600
22.16
8.66
3.4200
29.61
8.66
1.7500
15.15
8.65
2.2800
19.73
8.65
127.1300
1,099.67
8.65
2.5500
22.05
8.65
268.6800
2,323.54
8.65
0.7900
6.83
8.65
3.9000
33.72
8.64
5.8800
50.83
8.64
3.5500
30.68
8.64
1.2500
10.80
8.64
2.9300
25.32
8.64
185.7100
1,604.53
8.64
9.3700
80.95
8.64
11.3500
98.04
8.64
6.0400
52.17
8.64
3.2100
27.72
8.63
10.4100
89.87
8.63
5.7900
49.98
8.63
2.5100
21.66
8.63
665.2500
5,741.11
8.63
21.8200
188.28
8.63
1.3700
11.82
8.63
5.1000
43.99
8.62
2.0900
18.02
8.62
2.6700
23.02
8.62
3.0200
26.04
8.62
1.2200
10.52
8.62
619.1400
5,336.99
8.62
36.1900
311.92
8.62
6.0400
52.05
8.62
6.0800
52.38
8.61
0.7400
6.37
8.61
0.6700
5.77
8.61
127.7800
1,100.19
8.61
3.8000
32.71
8.61
8.3200
71.59
8.60
3.2100
27.62
8.60
44.0100
378.53
8.60
4,361.4600
37,508.56
8.60
586.2200
5,040.91
8.60
8.7300
75.06
8.60
2.3600
20.29
8.60
12.3400
106.07
8.60
11.1200
95.58
8.59
190.1200
1,633.89
8.59
1.5800
13.58
8.59
28.6800
246.42
8.59
449.7200
3,863.09
8.59
2.2900
19.67
8.59
1,500.0000
12,882.00
8.59
1.8100
15.54
8.59
4.6100
39.58
8.59
27.6600
237.46
8.58
18.1100
155.46
8.58
2.5500
21.89
8.58
3.8400
32.95
8.58
0.8400
7.21
8.58
390.0600
3,346.71
8.58
43.5300
373.44
8.58
2.4000
20.59
8.58
41.9600
359.89
8.58
3.7100
31.82
8.57
2.2400
19.21
8.57
2.6000
22.29
8.57
12.7200
109.04
8.57
27.5500
236.13
8.57
72.0400
617.38
8.57
54.0400
463.07
8.57
16.9300
145.06
8.57
6.0700
52.00
8.56
4.7900
41.01
8.56
5.9000
50.51
8.56
24.0700
206.04
8.56
1.3700
11.72
8.56
40.3500
345.27
8.56
0.8500
7.27
8.56
9.9600
85.21
8.55
3.5100
30.02
8.55
2.9600
25.32
8.55
5.3400
45.67
8.55
882.9000
7,548.80
8.55
1.7500
14.96
8.55
7.5700
64.71
8.55
1.3800
11.79
8.55
16.0200
136.91
8.54
12.9300
110.47
8.54
1.2500
10.68
8.54
0.6700
5.72
8.54
157.8000
1,347.77
8.54
92.1500
786.96
8.54
15.2500
130.22
8.54
7.0900
60.53
8.54
7.3700
62.92
8.54
15.6700
133.76
8.54
1,056.8700
9,020.39
8.53
3.6800
31.40
8.53
1.0000
8.53
8.53
2.6900
22.95
8.53
9.0300
77.03
8.53
2.4600
20.98
8.53
11.9700
102.08
8.53
4.5700
38.97
8.53
3.0200
25.75
8.53
3.0000
25.58
8.52
7.1800
61.20
8.52
3.2500
27.70
8.52
1.5000
12.78
8.52
76.8800
655.02
8.52
6.3800
54.35
8.52
1.3700
11.67
8.52
6.1100
52.04
8.52
11.6100
98.86
8.51
3.3400
28.43
8.51
57.6000
490.29
8.51
2.0100
17.11
8.51
220.3200
1,874.92
8.51
14.5500
123.81
8.51
3.9900
33.95
8.51
11.3500
96.55
8.51
4.1600
35.38
8.51
12.4700
106.06
8.50
1.7900
15.22
8.50
35.0500
298.00
8.50
123.3000
1,048.17
8.50
1,705.9100
14,500.24
8.50
22.7400
193.27
8.50
70.2300
596.81
8.50
2.5900
22.00
8.50
0.7200
6.12
8.49
2.4800
21.06
8.49
2.8700
24.37
8.49
284.9300
2,419.06
8.49
100.0000
848.90
8.49
70.0800
594.77
8.49
500.0000
4,242.50
8.48
13.4100
113.77
8.48
159.3100
1,351.27
8.48
144.4400
1,225.00
8.48
131.5100
1,115.20
8.48
14.5500
123.37
8.48
705.6500
5,982.50
8.48
6.0800
51.54
8.48
15.6200
132.40
8.48
31.2000
264.42
8.47
2.8700
24.32
8.47
20.8200
176.39
8.47
5.3500
45.32
8.47
32.1300
272.14
8.47
28.1900
238.74
8.47
4.5000
38.11
8.47
17.3400
146.82
8.47
128.6000
1,088.73
8.47
13.7400
116.31
8.46
3.4300
29.03
8.46
0.9600
8.12
8.46
28.2200
238.77
8.46
33.2200
281.04
8.46
1.2400
10.49
8.46
6.0000
50.75
8.46
12.0000
101.47
8.46
174.9400
1,479.12
8.45
0.7000
5.92
8.45
1.4100
11.92
8.45
23.5400
198.96
8.45
0.8100
6.85
8.45
125.6700
1,061.91
8.45
1.2800
10.81
8.45
3.2800
27.70
8.45
5.2300
44.17
8.44
8.4400
71.27
8.44
30.5100
257.57
8.44
669.1700
5,647.79
8.44
1.5800
13.33
8.44
15.5800
131.42
8.43
7.8300
66.04
8.43
7.0600
59.54
8.43
8.7300
73.61
8.43
2.9700
25.04
8.43
4.8900
41.22
8.43
2.0300
17.11
8.43
1.3700
11.54
8.43
2.7000
22.75
8.43
11.9500
100.68
8.42
11.5800
97.55
8.42
156.6100
1,319.13
8.42
14.5500
122.53
8.42
9.6000
80.83
8.42
1.4300
12.04
8.42
17.9500
151.10
8.42
2.4000
20.20
8.42
115.0000
967.73
8.41
0.6700
5.64
8.41
1.2500
10.52
8.41
107.0000
900.08
8.41
9.1800
77.21
8.41
5.6500
47.52
8.41
1.3700
11.52
8.41
9.2800
78.03
8.41
1.8200
15.30
8.41
1.2100
10.17
8.40
3.5700
30.00
8.40
1.5000
12.60
8.40
356.1900
2,992.00
8.40
402.5800
3,380.87
8.40
24.2200
203.35
8.40
3.4400
28.88
8.39
0.9000
7.55
8.39
14.5500
122.09
8.39
21.8200
183.07
8.39
1.5700
13.17
8.39
6.9800
58.53
8.39
45.9800
385.54
8.38
4.2000
35.21
8.38
15.5900
130.69
8.38
0.9000
7.54
8.38
9.5900
80.37
8.38
312.6700
2,620.17
8.38
0.9000
7.54
8.38
16.5800
138.87
8.38
76.2400
638.51
8.37
4.4800
37.52
8.37
11.9800
100.31
8.37
1.4700
12.31
8.37
3.3100
27.71
8.37
30.1100
252.02
8.37
59.5700
498.48
8.37
0.9000
7.53
8.37
164.9300
1,379.64
8.36
1.4400
12.04
8.36
15.4500
129.19
8.36
1.1000
9.20
8.36
318.2100
2,660.24
8.36
0.9000
7.52
8.36
0.9900
8.27
8.36
0.9600
8.02
8.35
3.0800
25.73
8.35
0.8600
7.18
8.35
1.2700
10.61
8.35
171.3500
1,430.94
8.35
5.0900
42.50
8.35
1.2500
10.44
8.35
5.8300
48.66
8.35
2.9500
24.62
8.35
6.2300
51.99
8.34
43.9700
366.80
8.34
6.0800
50.71
8.34
303.2500
2,529.11
8.34
0.9000
7.50
8.34
1.2200
10.17
8.34
12.7500
106.28
8.34
8.0000
66.68
8.33
132.2900
1,102.50
8.33
199.6100
1,663.35
8.33
156.5600
1,304.14
8.33
60.6300
504.99
8.33
0.6200
5.16
8.33
0.9100
7.58
8.32
1.8200
15.15
8.32
1.5300
12.73
8.32
0.6200
5.16
8.32
4.6600
38.77
8.32
2.0500
17.05
8.32
3.5100
29.20
8.32
1.2300
10.23
8.32
2.4900
20.71
8.32
2.5200
20.95
8.31
2.9900
24.86
8.31
0.6200
5.15
8.31
1.2300
10.22
8.31
55.5300
461.51
8.31
21.2800
176.84
8.31
1.2300
10.22
8.31
2.0000
16.62
8.31
1.2300
10.22
8.31
302.7200
2,514.39
8.31
1.2300
10.22
8.30
57.4100
476.73
8.30
4.8600
40.35
8.30
41.8900
347.77
8.30
1.2300
10.21
8.30
142.9600
1,186.57
8.30
1,148.9500
9,535.14
8.30
300.6100
2,494.46
8.30
770.0600
6,389.19
8.30
19.5600
162.27
8.30
0.6200
5.14
8.29
3.8400
31.85
8.29
1,432.6200
11,880.72
8.29
7.1300
59.12
8.29
771.1300
6,393.44
8.29
123.9100
1,027.21
8.29
1.2300
10.20
8.29
17.9700
148.94
8.29
728.9900
6,041.14
8.29
1,479.1500
12,256.24
8.29
261.5000
2,166.53
8.28
117.4800
973.20
8.28
815.0500
6,751.06
8.28
2,950.8800
24,439.19
8.28
415.3400
3,439.43
8.28
287.9300
2,384.06
8.28
122.4000
1,013.35
8.28
1,578.5000
13,066.82
8.28
969.5000
8,024.55
8.28
154.0200
1,274.67
8.28
834.2500
6,903.42
8.27
1,477.6300
12,225.91
8.27
43.4200
359.21
8.27
321.6700
2,660.85
8.27
768.9600
6,360.07
8.27
2,174.7500
17,985.18
8.27
43.4200
359.04
8.27
981.4700
8,114.79
8.27
80.5700
666.07
8.27
871.9600
7,207.62
8.27
2,499.5000
20,658.37
8.26
459.7700
3,799.54
8.26
211.2800
1,745.81
8.26
849.7300
7,020.47
8.26
1,976.5700
16,328.44
8.26
876.5900
7,240.63
8.26
241.4200
1,993.89
8.26
854.3200
7,054.97
8.26
2,488.8200
20,550.19
8.26
1,274.6100
10,523.18
8.26
328.5200
2,711.93
8.25
303.6000
2,505.91
8.25
1,493.5200
12,326.02
8.25
1,461.2200
12,057.99
8.25
2,106.5600
17,381.23
8.25
782.7400
6,457.61
8.25
938.3700
7,740.61
8.25
496.3800
4,094.14
8.25
81.4300
671.55
8.25
8.25
59.2800
488.82
8.25
115.5500
952.71
8.24
211.9900
1,747.65
8.24
343.7100
2,833.20
8.24
305.0600
2,514.30
8.24
714.0200
5,884.24
8.24
2,565.4700
21,139.47
8.24
1,903.1200
15,679.81
8.24
519.5700
4,280.22
8.24
1,062.2200
8,749.51
8.24
1,189.7600
9,798.86
8.24
227.9100
1,876.84
8.23
642.3800
5,289.36
8.23
1,861.2900
15,324.00
8.23
1,128.0900
9,286.44
8.23
941.5800
7,750.14
8.23
705.7500
5,808.32
8.23
733.7900
6,038.36
8.23
2,231.6100
18,361.69
8.23
163.9300
1,348.65
8.23
352.7800
2,901.97
8.23
52.0200
427.86
8.22
751.3800
6,179.35
8.22
1,490.6100
12,257.29
8.22
81.9000
673.38
8.22
141.4500
1,162.86
8.22
12.2100
100.37
8.22
45.2900
372.24
8.22
60.6800
498.67
8.22
742.0700
6,097.59
8.22
1,775.2900
14,585.78
8.22
784.4100
6,443.93
8.21
2.5200
20.70
8.21
131.8700
1,083.05
8.21
335.1500
2,752.25
8.21
79.1900
650.23
8.21
4.5600
37.44
8.21
2,150.2800
17,651.65
8.21
182.4600
1,497.63
8.21
5.2300
42.92
8.21
13.3200
109.30
8.21
728.6900
5,978.90
8.20
3.5800
29.37
8.20
700.0800
5,742.76
8.20
1,726.4100
14,160.01
8.20
353.4600
2,898.73
8.20
1,282.7900
10,518.88
8.20
116.4800
955.02
8.20
1.9200
15.74
8.20
15.9900
131.07
8.20
1,434.6500
11,758.39
8.20
727.6700
5,963.26
8.19
648.1400
5,310.86
8.19
1.5300
12.54
8.19
4.6100
37.77
8.19
1.9700
16.14
8.19
16.8200
137.76
8.19
1,721.4800
14,097.20
8.19
1,473.2200
12,062.73
8.19
1.2400
10.15
8.19
6.6700
54.60
8.19
48.7300
398.86
8.18
733.0000
5,998.87
8.18
1.2400
10.15
8.18
1.2400
10.15
8.18
234.1300
1,915.42
8.18
48.5500
397.14
8.18
4.1800
34.19
8.18
0.6200
5.07
8.18
2.1500
17.58
8.18
1.8900
15.45
8.18
15.7300
128.59
8.17
32.3600
264.51
8.17
897.0600
7,331.67
8.17
5.0700
41.43
8.17
1.9100
15.61
8.17
46.6300
380.97
8.17
2.9800
24.34
8.17
438.7500
3,583.71
8.17
1.0200
8.33
8.17
8.9700
73.25
8.17
6.3400
51.77
8.16
87.9600
718.11
8.16
1.7800
14.53
8.16
2.4500
20.00
8.16
15.4600
126.17
8.16
51.0600
416.65
8.16
11.1200
90.73
8.16
46.3600
378.16
8.16
6.1300
49.99
8.15
1.3700
11.17
8.15
5.5000
44.84
8.15
10.1200
82.50
8.15
3.5100
28.61
8.15
65.7500
535.86
8.15
20.6900
168.60
8.15
1.0000
8.15
8.15
53.8100
438.34
8.14
1.4500
11.81
8.14
0.9600
7.82
8.14
1.5400
12.54
8.14
1.4300
11.64
8.14
9.2200
75.05
8.14
2.8200
22.95
8.14
1.4400
11.72
8.14
3.0400
24.73
8.14
424.5300
3,453.55
8.13
1.2400
10.09
8.13
3.0600
24.89
8.13
16.2500
132.15
8.13
196.2000
1,595.11
8.13
70.7700
575.29
8.13
0.6400
5.20
8.13
0.8700
7.07
8.13
10.9800
89.21
8.12
4.6100
37.45
8.12
64.2100
521.39
8.12
2.2100
17.94
8.12
0.6700
5.44
8.12
0.7000
5.68
8.12
25.5200
207.09
8.11
3.4100
27.67
8.11
3.5800
29.04
8.11
7.0100
56.86
8.11
12.6900
102.92
8.11
28.6900
232.65
8.11
426.6600
3,458.51
8.11
1,012.0200
8,202.42
8.10
16.6200
134.69
8.10
1.4600
11.83
8.10
281.4700
2,280.19
8.10
2,446.1000
19,813.41
8.10
4.1100
33.29
8.10
0.6500
5.26
8.10
0.7400
5.99
8.09
1.1000
8.90
8.09
156.0000
1,262.04
8.09
229.6900
1,857.96
8.09
20.0300
162.00
8.09
45.9800
371.84
8.09
1.9100
15.44
8.09
1.9100
15.44
8.08
18.2300
147.37
8.08
1.1100
8.97
8.08
80.0000
646.56
8.08
4.6100
37.25
8.08
112.1500
906.17
8.08
19.6400
158.65
8.08
7.8600
63.49
8.08
14.5500
117.51
8.08
16.4300
132.67
8.07
1.0300
8.32
8.07
1.4400
11.62
8.07
165.8000
1,338.17
8.07
544.3900
4,393.23
8.07
1.8200
14.69
8.07
0.6700
5.40
8.07
15.7800
127.28
8.07
54.1500
436.72
8.06
13.6700
110.23
8.06
5.3300
42.98
8.06
6.4800
52.24
8.06
12.6700
102.12
8.06
1,510.0400
12,169.41
8.06
2.7400
22.08
8.06
1.2500
10.07
8.06
56.5600
455.59
8.05
31.0300
249.92
8.05
13.7500
110.72
8.05
433.6800
3,491.12
8.05
443.5800
3,569.93
8.05
0.7200
5.79
8.05
2.5000
20.11
8.04
0.6300
5.07
8.04
117.7800
947.30
8.04
4.4700
35.95
8.04
2.8500
22.92
8.04
437.2600
3,515.57
8.04
4.6100
37.06
8.04
1.9200
15.43
8.04
2.5600
20.57
8.04
58.8000
472.52
8.03
6.0800
48.84
8.03
0.6500
5.22
8.03
17.3500
139.34
8.03
112.1000
900.16
8.03
2.2300
17.90
8.03
1,002.5300
8,045.30
8.02
4.8400
38.84
8.02
4.4700
35.86
8.02
328.8500
2,638.03
8.02
27.8700
223.52
8.02
21.5500
172.79
8.02
2.7700
22.21
8.02
1.1100
8.90
8.01
0.7700
6.17
8.01
157.3500
1,260.85
8.01
1.7100
13.70
8.01
210.2300
1,683.94
8.01
0.7300
5.85
8.01
4.7400
37.95
8.01
12.9100
103.36
8.01
1.2400
9.93
8.00
32.2200
257.89
8.00
2,484.6600
19,877.28
8.00
4.7600
38.08
8.00
1.2600
10.08
8.00
14.8100
118.44
8.00
0.6300
5.04
7.99
4.8300
38.61
7.99
17.4200
139.22
7.99
2.4200
19.34
7.99
81.2900
649.51
7.99
2.0800
16.62
7.99
1.5000
11.98
7.99
0.6700
5.35
7.98
1.8200
14.53
7.98
1.0400
8.30
7.98
1.8800
15.00
7.98
76.5700
611.03
7.98
111.3600
888.54
7.98
1.0700
8.54
7.97
2.4000
19.14
7.97
6.2700
49.99
7.97
3.5700
28.46
7.97
12.9400
103.14
7.97
10.9300
87.11
7.97
2.2500
17.93
7.97
1.7400
13.86
7.97
3.0600
24.37
7.96
19.9900
159.20
7.96
2.2700
18.08
7.96
2.0700
16.48
7.96
27.9100
222.16
7.96
2.7500
21.88
7.96
4.6100
36.67
7.95
156.6100
1,245.68
7.95
4.0600
32.29
7.95
4.1900
33.31
7.95
1,388.0100
11,034.68
7.95
6.0800
48.32
7.95
0.7000
5.56
7.94
2.1100
16.76
7.94
2.8900
22.96
7.94
4.6800
37.17
7.94
6.8900
54.71
7.94
8.5700
68.04
7.94
0.7900
6.27
7.94
16.0100
127.06
7.94
13.4900
107.04
7.93
2.1300
16.90
7.93
37.1400
294.52
7.93
1.5000
11.89
7.93
1.0800
8.56
7.93
1,000.0000
7,925.00
7.92
1.0000
7.92
7.92
8.6700
68.68
7.92
627.1600
4,967.11
7.92
23.7000
187.68
7.92
0.6700
5.31
7.92
0.7800
6.18
7.92
1.8400
14.57
7.91
16.4500
130.17
7.91
15.0000
118.67
7.91
780.4500
6,173.36
7.91
17.3200
136.98
7.91
18.6200
147.25
7.91
7.8600
62.13
7.90
3.8200
30.19
7.90
17.0100
134.43
7.90
5.0400
39.83
7.90
14.2600
112.67
7.90
4,332.6600
34,228.01
7.90
0.9000
7.11
7.90
1.2700
10.03
7.90
2.1700
17.14
7.90
1.1000
8.69
7.90
183.9200
1,452.05
7.89
50.8300
401.25
7.89
1.0500
8.29
7.89
2,346.7500
18,515.86
7.89
293.5900
2,315.84
7.89
5.7100
45.03
7.89
351.4200
2,771.30
7.89
7.1100
56.06
7.88
6.3400
49.98
7.88
27.2300
214.60
7.88
1,140.4800
8,986.98
7.88
4.3300
34.11
7.88
61.5100
484.51
7.88
35.5500
279.99
7.88
8.3000
65.36
7.87
1.0000
7.87
7.87
9.4900
74.71
7.87
2.1800
17.16
7.87
15.6900
123.48
7.87
2.3000
18.10
7.87
0.8100
6.37
7.87
4.0400
31.78
7.87
6.2000
48.77
7.87
17.5500
138.03
7.86
5.6500
44.43
7.86
6.0800
47.81
7.86
4.1200
32.39
7.86
25.1500
197.68
7.86
80.2300
630.53
7.86
10.0300
78.82
7.86
71.4100
561.07
7.86
1.0400
8.17
7.86
22.9900
180.59
7.85
14.5500
114.28
7.85
12.7200
99.89
7.85
30.6300
240.51
7.85
207.6700
1,630.21
7.85
8.9500
70.25
7.85
1.9600
15.38
7.85
9.0300
70.84
7.84
10.0000
78.44
7.84
5.1100
40.08
7.84
32.6300
255.82
7.84
19.6800
154.27
7.84
0.6700
5.25
7.84
156.6100
1,227.20
7.84
26.7400
209.51
7.83
206.6800
1,618.92
7.83
41.6800
326.44
7.83
1.2700
9.95
7.83
971.4900
7,606.77
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
7.3700
57.68
7.83
16.4700
128.89
7.83
1,017.2300
7,959.82
7.82
6.0800
47.57
7.82
1.2700
9.94
7.82
25.5800
200.06
7.82
271.9200
2,126.41
7.82
0.6700
5.24
7.82
18.5300
144.83
7.82
1.8200
14.22
7.81
3.4200
26.72
7.81
1.2800
10.00
7.81
1.5800
12.34
7.81
5.0000
39.06
7.81
254.6400
1,988.74
7.81
512.4000
4,001.33
7.81
2.1500
16.79
7.81
48.4900
378.51
7.81
65.4400
510.76
7.80
69.3700
541.22
7.80
6.4100
50.00
7.80
6,527.6800
50,915.90
7.80
17.4900
136.40
7.80
12.6300
98.48
7.80
4.5400
35.39
7.80
64.8500
505.51
7.79
35.9200
279.96
7.79
249.3200
1,942.95
7.79
1.0400
8.10
7.79
1,029.7900
8,022.06
7.79
26.8200
208.90
7.79
60.2200
468.99
7.79
15.7100
122.33
7.79
8.5800
66.80
7.79
1.6800
13.08
7.78
25.0000
194.60
7.78
19.2700
149.96
7.78
19.2700
149.94
7.78
192.6200
1,498.58
7.78
6.0800
47.30
7.78
159.4800
1,240.44
7.78
96.5100
750.56
7.78
683.6800
5,316.30
7.78
1.0000
7.78
7.77
17.1400
133.23
7.77
15.2700
118.68
7.77
67.2100
522.29
7.77
287.2800
2,232.17
7.77
11.0300
85.69
7.77
1.1000
8.54
7.77
5.1500
40.00
7.77
1.0000
7.77
7.76
2.5400
19.72
7.76
97.5300
756.83
7.76
18.5700
144.08
7.76
0.7700
5.97
7.75
15.1000
117.09
7.75
4.3000
33.34
7.75
0.8400
6.51
7.75
1.0700
8.29
7.75
112.3400
870.64
7.75
36.9400
286.25
7.75
1.5000
11.62
7.75
3.6800
28.51
7.75
1.1000
8.52
7.75
39.5500
306.31
7.74
50.7300
392.85
7.74
2.3300
18.04
7.74
3.9100
30.27
7.74
5.4000
41.80
7.74
38.8300
300.54
7.74
11.8400
91.63
7.74
8.3700
64.76
7.74
2.5500
19.73
7.73
12.1500
93.97
7.73
6.2200
48.10
7.73
22.9000
177.04
7.73
6.5100
50.32
7.73
1,006.0900
7,775.06
7.72
2.8300
21.86
7.72
39.9500
308.49
7.72
468.3300
3,615.51
7.72
156.6100
1,208.87
7.72
14.5500
112.30
7.72
9.8400
75.94
7.72
24.4500
188.66
7.72
27.9100
215.33
7.71
2.4100
18.59
7.71
1,768.1900
13,632.74
7.71
3.7200
28.67
7.71
8.5800
66.11
7.70
4.3300
33.35
7.70
33.1000
254.94
7.70
34.2200
263.53
7.70
4,021.0000
30,961.70
7.70
4.4000
33.87
7.70
0.7000
5.39
7.70
7.0800
54.48
7.69
1.5700
12.08
7.69
3.8100
29.31
7.69
10.0100
77.00
7.69
17.5400
134.90
7.69
19.0100
146.19
7.69
27.5100
211.52
7.69
25.7100
197.66
7.69
15.4400
118.69
7.69
23.5000
180.60
7.68
1.5400
11.83
7.68
24.8500
190.87
7.68
172.7100
1,326.41
7.68
3.5700
27.41
7.67
29.9000
229.45
7.67
1.5300
11.74
7.67
6.3100
48.41
7.67
1.6000
12.27
7.67
1.0200
7.82
7.67
1.5500
11.88
7.67
11.5100
88.24
7.66
16.5100
126.53
7.66
1.1100
8.51
7.66
236.7500
1,813.51
7.66
130.5800
999.98
7.66
1.4500
11.10
7.66
38.1500
292.08
7.66
1.4500
11.10
7.65
16.9700
129.89
7.65
2.1600
16.53
7.65
2.4700
18.90
7.65
197.0500
1,507.43
7.65
3.0000
22.95
7.65
75.3300
576.12
7.65
4.3700
33.41
7.65
1.0000
7.65
7.64
0.7300
5.58
7.64
20.9400
159.98
7.64
32.9400
251.60
7.64
1.3000
9.93
7.63
0.8300
6.34
7.63
2.2000
16.79
7.63
45.4500
346.78
7.63
668.1100
5,097.01
7.63
1,000.7700
7,633.87
7.63
4.0600
30.97
7.63
9.3900
71.60
7.62
11.8400
90.26
7.62
0.6700
5.11
7.62
454.7600
3,465.27
7.62
6.8600
52.26
7.62
26.2600
200.02
7.62
1.0400
7.92
7.62
3.5100
26.73
7.61
1.3100
9.97
7.61
12.2500
93.26
7.61
36.7800
279.97
7.61
15.5100
118.05
7.61
3.9200
29.83
7.61
501.0900
3,812.79
7.61
0.7000
5.33
7.61
3.5200
26.78
7.60
156.6100
1,190.55
7.60
5,238.2600
39,810.78
7.60
6.6900
50.84
7.60
37.3900
284.09
7.60
1.3300
10.10
7.60
2.4000
18.23
7.59
1.5400
11.69
7.59
8.5700
65.05
7.59
264.9400
2,010.89
7.59
231.7800
1,758.75
7.59
1.5800
11.99

Recent Trades

Price
Size
Time
8.2500
0.2700
05:30:38
8.2500
0.6700
05:30:38
8.2500
0.9100
05:30:38
8.2510
0.6300
05:30:38
8.2510
2.4800
05:30:38
8.2510
2.4800
05:30:38
8.2510
2.4800
05:30:38
8.2510
2.4800
05:30:38
8.2510
2.4800
05:30:38
8.2510
2.4800
05:30:38
8.2510
2.4800
05:30:38
8.2510
2.4800
05:30:38
8.2510
2.4800
05:30:38
8.2510
2.4800
05:30:38
8.2510
2.4800
05:30:38
8.2510
2.4800
05:30:38
8.2510
2.4800
05:30:38
8.2510
2.4800
05:30:38
8.2510
2.4800
05:30:38
8.2510
2.4800
05:30:38
8.2510
0.6200
05:30:42
8.2510
0.6700
05:30:42
8.2510
0.6300
05:30:42
8.2520
0.5600
05:30:42
8.2520
0.6200
05:30:57
8.2520
0.6700
05:30:57
8.2520
10.5100
05:30:57
8.2520
0.3500
05:30:57
8.2520
26.8800
05:31:16
8.2500
0.6200
05:31:51
8.2500
0.6700
05:31:51
8.2500
1.2100
05:31:51
8.2500
29.4500
05:31:51
8.2510
0.6300
05:31:56
8.2510
1.8500
05:31:56
8.2510
0.6300
05:32:00
8.2510
0.6300
05:32:00
8.2520
2.4800
05:32:16
8.2510
15.0400
05:32:16
8.2510
11.3300
05:32:16
8.2520
0.7500
05:32:21
8.2520
2.4800
05:32:40
8.2520
0.9100
05:32:42
8.2520
0.6300
05:32:42
8.2530
0.6200
05:32:42
8.2530
0.3200
05:32:42
8.2530
0.3500
05:32:49
8.2530
2.7000
05:32:49
8.2520
0.6300
05:32:51
8.2520
0.6300
05:32:51
8.2510
9.7700
05:32:51
8.2510
0.6300
05:33:01
8.2510
0.6300
05:33:01
8.2500
0.6200
05:33:01
8.2500
0.6700
05:33:01
8.2500
0.6300
05:33:01
8.2490
0.6200
05:33:01
8.2490
0.6700
05:33:01
8.2490
0.6300
05:33:01
8.2490
0.6300
05:33:01
8.2480
0.6700
05:33:05
8.2480
0.6200
05:33:05
8.2480
0.6300
05:33:05
8.2480
4.3400
05:33:23
8.2480
0.6300
05:33:23
8.2480
0.6300
05:33:23
8.2490
1.2200
05:33:23
8.2480
0.6300
05:33:47
8.2480
18.9400
05:33:47
8.2470
0.6200
05:33:48
8.2470
0.6700
05:33:48
8.2470
2.2700
05:33:48
8.2470
0.6300
05:33:48
8.2470
2.0600
05:33:59
8.2470
31.7800
05:33:59
8.2470
0.6300
05:34:00
8.2480
0.9100
05:34:12
8.2480
0.6200
05:34:12
8.2480
36.3700
05:34:12
8.2480
0.6300
05:34:12
8.2490
41.8800
05:34:35
8.2490
0.9100
05:34:35
8.2490
17.8200
05:34:35
8.2480
12.7200
05:34:52
8.2480
1.4600
05:34:52
8.2480
0.6300
05:34:52
8.2470
0.6200
05:34:56
8.2470
0.1700
05:34:56
8.2460
0.6200
05:35:12
8.2460
0.6700
05:35:12
8.2460
8.4900
05:35:12
8.2460
0.6300
05:35:12
8.2460
0.6300
05:35:20
8.2470
5.3800
05:35:20
8.2470
45.6500
05:35:40
8.2470
0.9100
05:35:40
8.2470
0.6200
05:35:40
8.2470
10.0000
05:35:40
8.2470
6.0600
05:35:40
8.2470
7.0100
05:35:40

Login to View your open Positions

Login Now