English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
122.27
Open
123.67000000
Low
119.74000000
High
125.90000000
Vol
1,403
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9610
1,176.60
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
543.21
0.1300
70.62
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
535.10
0.1300
69.56
529.00
0.0350
18.52
527.00
0.1300
68.51
520.60
0.0390
20.30
518.89
0.1300
67.46
513.60
0.8010
411.39
510.79
0.1300
66.40
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
502.68
0.1300
65.35
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
494.58
0.1300
64.30
492.00
14.7460
7,255.03
488.00
0.0740
36.11
486.47
0.1300
63.24
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
478.36
0.1300
62.19
470.26
0.1300
61.13
468.00
0.0120
5.62
465.90
0.1400
65.23
462.15
0.1300
60.08
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.30
0.6760
309.81
458.00
0.6900
316.02
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
454.05
0.1300
59.03
453.30
0.0920
41.70
452.00
0.5530
249.96
450.00
6.8410
3,078.45
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1450
64.82
446.00
10.0000
4,460.00
445.94
0.1300
57.97
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
437.84
0.1300
56.92
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
429.73
0.1300
55.86
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
421.62
0.1300
54.81
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.52
0.1300
53.76
413.20
1.5180
627.24
413.00
0.1290
53.28
412.00
0.0160
6.59
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.41
0.1300
52.70
405.00
0.0990
40.10
400.00
7.3980
2,959.20
397.31
0.1300
51.65
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
389.20
0.1300
50.60
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
381.10
0.1300
49.54
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
372.99
0.1300
48.49
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
364.88
0.1300
47.43
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
356.78
0.1300
46.38
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
353.30
1.0000
353.30
352.00
0.0370
13.02
350.00
1.0220
357.70
348.67
0.1300
45.33
347.00
0.0210
7.29
345.90
0.3110
107.57
345.00
0.0870
30.02
344.00
0.0180
6.19
340.57
0.1300
44.27
340.00
0.0990
33.66
339.80
0.2320
78.83
332.46
0.1300
43.22
330.00
0.8700
287.10
329.20
0.5650
186.00
329.00
0.0200
6.58
327.00
0.1890
61.80
324.36
0.1300
42.17
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
316.25
0.1300
41.11
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
308.14
0.1300
40.06
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.04
0.1300
39.01
300.00
3.0780
923.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0340
10.00
294.00
0.0590
17.35
291.93
0.1300
37.95
290.00
0.1600
46.40
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.9330
3,115.91
283.83
0.1300
36.90
282.86
9.5230
2,693.68
280.00
0.1210
33.88
275.72
0.1300
35.84
275.00
2.0470
562.93
270.00
1.2020
324.54
267.61
0.1300
34.79
264.63
0.0210
5.56
264.48
157.2650
41,593.45
260.00
73.7950
19,186.70
259.51
0.1300
33.74
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
254.00
0.0660
16.76
253.00
0.6750
170.78
252.30
0.7250
182.92
251.40
0.1300
32.68
250.50
0.5800
145.29
250.02
2.9470
736.81
250.00
6.8080
1,702.00
249.60
0.0330
8.24
249.00
9.3260
2,322.17
248.19
0.6090
151.15
247.52
0.0230
5.69
245.00
1.1440
280.28
243.30
0.1300
31.63
243.00
0.1270
30.86
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
238.00
0.7400
176.12
235.19
0.1300
30.57
235.00
15.3580
3,609.13
231.97
0.0240
5.57
230.00
0.2600
59.80
229.03
0.0600
13.74
228.00
0.0430
9.80
227.09
0.1300
29.52
226.00
0.7940
179.44
225.00
0.2060
46.35
223.46
52.0570
11,632.66
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
0.3410
75.02
218.98
0.1300
28.47
217.83
0.0260
5.66
216.00
0.1380
29.81
215.00
0.1500
32.25
213.76
0.0360
7.70
210.87
0.1300
27.41
210.00
0.1000
21.00
209.05
0.8750
182.92
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4510
301.81
206.50
0.0410
8.47
205.59
1.1710
240.75
205.30
1.7820
365.84
204.98
0.0270
5.53
202.90
0.0420
8.52
202.77
0.1300
26.36
201.00
0.2500
50.25
200.09
0.0680
13.61
200.00
6.8880
1,377.60
199.30
0.0430
8.57
199.00
5.6540
1,125.15
198.47
0.0650
12.90
198.00
0.0300
5.94
197.41
0.0280
5.53
197.00
7.7850
1,533.65
196.96
0.0650
12.80
195.70
0.0430
8.42
195.47
0.0650
12.71
195.11
0.0260
5.07
195.00
0.0560
10.92
194.00
11.4600
2,223.24
193.98
0.0650
12.61
192.50
0.0650
12.51
192.10
0.0440
8.45
191.04
0.0650
12.42
191.00
5.2640
1,005.42
190.00
7.6100
1,445.90
189.59
0.0650
12.32
188.89
0.0400
7.56
188.50
0.0450
8.48
188.14
0.0650
12.23
188.11
0.0650
12.23
188.00
0.3000
56.40
186.71
0.0650
12.14
186.70
0.0490
9.15
185.29
0.0650
12.04
185.00
23.6480
4,374.88
184.90
0.0460
8.51
184.86
4.0780
753.86
183.88
0.0650
11.95
183.40
0.0490
8.99
183.15
0.2080
38.10
182.92
0.2900
53.05
182.48
0.0650
11.86
181.30
0.0470
8.52
181.10
0.0650
11.77
180.91
0.0810
14.65
180.10
0.0490
8.82
180.00
6.4350
1,158.30
179.78
1.2210
219.51
179.72
0.0650
11.68
179.60
0.0310
5.57
179.50
4.4210
793.57
178.89
0.0300
5.37
178.60
1.0000
178.60
178.35
0.0650
11.59
178.18
0.6970
124.19
178.00
0.2880
51.26
177.70
0.0480
8.53
177.00
5.0890
900.75
176.99
0.0650
11.50
176.80
0.0490
8.66
176.00
0.0560
9.86
175.65
0.0650
11.42
175.00
8.9940
1,573.95
174.31
0.0650
11.33
174.10
0.0490
8.53
174.00
0.0570
9.92
173.50
0.0490
8.50
173.35
55.0000
9,534.25
173.14
0.0700
12.12
173.01
0.0320
5.54
173.00
0.0570
9.86
172.99
0.0650
11.24
172.00
0.0580
9.98
171.67
0.0650
11.16
171.49
0.0580
9.95
171.00
0.0580
9.92
170.50
0.0500
8.53
170.36
0.0650
11.07
170.20
0.0490
8.34
170.00
5.8160
988.72
169.49
0.0590
10.00
169.45
1.1020
186.73
169.07
0.0650
10.99
169.00
0.0590
9.97
168.90
3.5670
602.47
168.89
0.0300
5.07
168.60
0.0330
5.56
168.00
0.0590
9.91
167.78
0.0650
10.91
167.49
0.0590
9.88
167.00
1.5390
257.01
166.90
0.1000
16.69
166.51
0.0650
10.82
166.00
1.1020
182.93
165.57
0.1090
18.05
165.49
0.0600
9.93
165.24
0.0650
10.74
165.00
0.0600
9.90
164.00
0.0600
9.84
163.98
0.0650
10.66
163.60
0.0490
8.02
163.49
0.0610
9.97
163.20
0.0520
8.49
163.05
0.7150
116.58
163.00
2.3380
381.09
162.73
0.0650
10.58
162.01
0.3510
56.87
162.00
0.0610
9.88
161.50
0.0650
10.50
161.49
0.0610
9.85
161.32
0.0910
14.68
161.00
2.2500
362.25
160.42
0.0350
5.61
160.30
0.0490
7.85
160.27
0.0650
10.42
160.12
0.3470
55.56
160.00
17.9730
2,875.68
159.50
0.0530
8.45
159.49
0.0620
9.89
159.40
1.0000
159.40
159.05
0.0650
10.34
159.00
0.0620
9.86
158.89
0.0320
5.08
158.88
0.0320
5.08
158.15
3.9200
619.95
158.00
0.0630
9.95
157.84
0.0650
10.26
157.49
0.0630
9.92
157.00
0.1120
17.58
156.65
0.8960
140.36
156.64
0.0650
10.18
156.21
0.0360
5.62
156.00
0.0640
9.98
155.97
1.2940
201.83
155.80
0.0550
8.57
155.55
0.4340
67.51
155.49
0.0640
9.95
155.45
0.0650
10.10
155.25
1.0300
159.91
155.00
44.1570
6,844.34
154.26
0.0650
10.03
154.14
0.1100
16.96
153.70
0.0490
7.53
153.09
0.0650
9.95
153.00
14.0620
2,151.49
152.20
0.0560
8.52
152.10
5.4940
835.64
151.93
0.0650
9.88
151.08
2.2830
344.92
150.99
0.1500
22.65
150.77
0.0650
9.80
150.40
0.0490
7.37
150.30
2.2410
336.82
150.00
19.3370
2,900.55
149.62
0.0650
9.73
149.00
1.5310
228.12
148.83
3.1250
465.09
148.50
0.0570
8.46
148.49
0.0650
9.65
147.36
0.0650
9.58
147.10
0.0490
7.21
146.24
0.0650
9.51
145.12
0.0650
9.43
145.05
0.1010
14.65
144.80
0.0590
8.54
144.02
0.0650
9.36
143.80
0.0490
7.05
142.92
0.0650
9.29
142.00
5.0780
721.08
141.84
0.0650
9.22
141.61
0.3450
48.86
141.10
0.0600
8.47
140.76
0.0650
9.15
140.50
0.0490
6.88
140.11
3.6620
513.08
140.00
2.4940
349.16
139.69
0.0650
9.08
138.62
0.0650
9.01
138.31
10.0000
1,383.10
137.57
0.0650
8.94
137.50
0.0620
8.53
137.40
0.1320
18.14
137.25
12.4010
1,702.04
137.20
0.0490
6.72
137.19
2.2030
302.23
136.96
2.1850
299.26
136.52
0.0650
8.87
136.49
1.9500
266.16
135.54
1.1830
160.34
135.50
2.9970
406.09
135.48
0.0650
8.81
135.47
0.3760
50.94
135.18
0.7530
101.79
135.00
2.2590
304.97
134.95
2.6580
358.70
134.78
1.1150
150.28
134.76
1.0000
134.76
134.69
0.4860
65.46
134.59
3.6270
488.16
134.58
0.2260
30.42
134.48
0.4630
62.26
134.45
0.0650
8.74
134.38
0.1210
16.26
134.35
0.4630
62.20
134.12
2.9870
400.62
134.07
3.0650
410.92
134.00
1.2230
163.88
133.99
0.9370
125.55
133.97
0.9370
125.53
133.96
2.2290
298.60
133.92
0.9380
125.62
133.90
0.0490
6.56
133.79
3.9870
533.42
133.78
0.4680
62.61
133.77
0.9400
125.74
133.76
0.3500
46.82
133.75
0.2210
29.56
133.68
0.9410
125.79
133.67
0.5690
76.06
133.57
0.1110
14.83
133.51
0.6090
81.31
133.48
0.9370
125.07
133.44
0.4100
54.71
133.43
0.9370
125.02
133.42
0.4100
54.70
133.26
9.7860
1,304.08
133.24
1.3810
184.00
133.23
19.2190
2,560.55
133.22
0.1460
19.45
133.16
3.4800
463.40
133.15
1.6860
224.49
122.27
133.14
0.0640
8.52
133.13
0.8630
114.89
133.07
0.9360
124.55
133.01
0.4220
56.13
132.99
0.8430
112.11
132.95
0.9390
124.84
132.92
0.6740
89.59
132.89
0.4220
56.08
132.86
1.2900
171.39
132.85
0.3250
43.18
132.83
0.4350
57.78
132.82
2.7280
362.33
132.79
0.6850
90.96
132.77
1.6860
223.85
132.74
0.4760
63.18
132.67
1.1320
150.18
132.66
4.3950
583.04
132.64
0.9390
124.55
132.63
0.1210
16.05
132.61
4.3850
581.49
132.54
0.9400
124.59
132.52
0.9420
124.83
132.42
0.0650
8.61
132.41
0.3680
48.73
132.40
0.9420
124.72
132.35
0.9420
124.67
132.32
0.9390
124.25
132.29
3.1410
415.52
132.20
1.4340
189.57
132.16
1.5880
209.87
132.10
0.0330
4.36
132.07
0.9450
124.81
131.96
0.0490
6.47
131.60
0.2710
35.66
131.59
0.1530
20.13
131.47
0.4730
62.19
131.45
0.1950
25.63
131.41
0.0650
8.54
131.08
0.2250
29.49
131.06
0.7610
99.74
131.04
0.3540
46.39
131.00
25.6250
3,356.88
130.99
1.2190
159.68
130.69
0.2690
35.16
130.65
0.4760
62.19
130.56
0.0390
5.09
130.55
0.1830
23.89
130.46
0.2270
29.61
130.41
0.0650
8.48
130.25
0.4780
62.26
130.13
0.4780
62.20
130.11
0.1270
16.52
130.10
3.8430
499.97
130.00
0.7380
95.94
129.82
0.1580
20.51
129.78
4.6230
599.97
129.60
0.0570
7.39
129.44
0.7710
99.80
129.42
0.0650
8.41
129.40
2.0000
258.80
129.22
3.8690
499.95
129.00
0.5870
75.72
128.63
0.0590
7.59
128.52
0.0390
5.01
128.43
0.0650
8.35
128.28
2.2510
288.76
128.10
0.0420
5.38
128.00
3.0220
386.82
127.94
6.2600
800.90
127.79
8.2490
1,054.14
127.65
0.0620
7.91
127.57
3.1280
399.04
127.56
0.0500
6.38
127.46
0.0650
8.28
127.45
0.3880
49.45
127.30
0.0490
6.24
126.68
0.2990
37.88
126.58
0.3070
38.86
126.49
0.0650
8.22
126.45
1.0720
135.55
126.33
0.0790
9.98
126.02
0.0480
6.05
126.00
0.5960
75.10
125.95
0.0400
5.04
125.86
4.7670
599.97
125.52
0.0650
8.16
125.00
3.0000
375.00
124.79
1.7590
219.51
124.57
0.0650
8.10
124.37
0.7720
96.01
124.14
0.4020
49.90
124.10
0.0530
6.58
124.00
2.0570
255.07
123.77
0.0450
5.57
123.62
0.0650
8.04
123.47
1.3310
164.34
123.00
4.0650
500.00
122.79
0.8930
109.65
122.68
0.0650
7.97
122.42
4.4920
549.91
122.12
1.7980
219.57
122.10
0.7020
85.71
121.75
0.0650
7.91
121.00
160.7140
19,446.39
120.82
0.0650
7.85
120.00
3.9600
475.20
119.90
0.0650
7.79
119.85
0.0700
8.39
119.59
0.0990
11.84
119.16
0.0420
5.00
119.00
6.7280
800.63
118.99
0.0650
7.73
118.09
0.0650
7.68
118.00
0.1690
19.94
117.19
0.0650
7.62
117.00
0.1710
20.01
116.48
1.0000
116.48
116.35
0.0600
6.98
116.30
0.0650
7.56
116.00
0.5980
69.37
115.62
5.2320
604.92
115.41
0.0650
7.50
115.00
8.2890
953.24
114.86
0.2120
24.35
114.53
0.0650
7.44
113.66
0.0650
7.39
113.65
0.1000
11.37
112.80
0.0650
7.33
111.94
0.0650
7.28
111.92
2.6940
301.51
111.09
0.0650
7.22
110.24
0.0650
7.17
110.00
0.0540
5.94
109.40
0.0650
7.11
109.10
3.4990
381.74
109.00
0.1190
12.97
108.82
6.1150
665.43
108.57
0.0650
7.06
107.75
0.0650
7.00
106.93
0.0650
6.95
106.48
2.0000
212.96
106.11
0.0650
6.90
105.91
0.1120
11.86
105.31
0.0650
6.85
104.50
0.0650
6.79
103.71
0.0650
6.74
102.92
0.0650
6.69
102.41
0.0530
5.43
102.14
0.0650
6.64
101.36
0.0650
6.59
100.84
0.0540
5.45
100.59
0.0650
6.54
100.48
2.0000
200.96
100.00
3.1000
310.00
99.82
0.0650
6.49
99.48
0.0550
5.47
99.07
0.0650
6.44
98.31
0.0650
6.39
97.56
0.0650
6.34
97.12
0.0560
5.44
97.00
0.0520
5.04
96.82
0.0650
6.29
96.08
0.0650
6.25
95.90
0.0720
6.90
95.82
0.1230
11.79
95.35
0.0650
6.20
94.63
0.0650
6.15
94.36
0.0590
5.57
94.11
0.0540
5.08
93.91
0.0650
6.10
93.50
0.1000
9.35
93.19
0.0650
6.06
93.00
0.1830
17.02
92.49
0.0650
6.01
92.00
2.0000
184.00
91.78
0.0650
5.97
91.08
0.0650
5.92
91.00
6.9670
634.00
90.90
0.0660
6.00
90.48
3.3050
299.04
90.39
0.0650
5.88
90.00
0.2770
24.93
89.70
0.0650
5.83
89.29
0.1300
11.61
89.02
0.0650
5.79
88.34
0.0650
5.74
87.67
0.0650
5.70
87.15
0.1350
11.77
87.00
0.0650
5.66
86.34
0.0650
5.61
86.00
1.0000
86.00
85.69
0.0650
5.57
85.03
0.0650
5.53
85.00
0.2180
18.53
84.39
0.0650
5.49
83.75
0.0650
5.44
83.11
0.0650
5.40
83.00
0.3610
29.96
82.48
0.0650
5.36
81.85
0.0650
5.32
81.23
0.0650
5.28
81.18
0.1300
10.55
80.61
0.0650
5.24
80.57
0.5000
40.29
80.00
0.1650
13.20
77.00
0.0680
5.24
76.00
1.1250
85.50
73.08
0.1300
9.50
66.80
0.1500
10.02
64.97
0.1300
8.45
56.87
0.1300
7.39
56.22
0.1780
10.01
48.76
0.1300
6.34
46.00
2.0000
92.00
45.00
1.0000
45.00
26.01
0.3850
10.01
26.00
5.0000
130.00
19.20
0.5300
10.18
Recent Trades
Price
Size
Time
133.1700
0.1680
17:51:21
133.1700
0.7500
17:51:35
133.1700
0.0450
17:51:35
133.1700
0.0720
17:51:37
133.1700
0.2210
17:51:56
133.2700
0.5290
17:51:56
133.2700
0.3110
17:52:12
133.4600
0.0850
17:52:12
133.4700
0.2660
17:52:12
133.4800
0.0850
17:52:12
133.4900
0.0020
17:52:12
133.4800
0.0540
17:52:12
133.4900
0.7490
17:52:31
133.4900
0.1160
17:52:37
133.4500
0.3740
17:52:51
133.4600
0.3740
17:52:51
133.4800
0.3740
17:52:51
133.4900
1.1960
17:52:51
133.3400
0.0520
17:52:54
133.4800
0.0530
17:52:57
133.4900
0.6960
17:52:57
133.3400
0.3220
17:52:59
133.2900
0.1600
17:52:59
133.4900
0.0730
17:53:17
133.4800
0.1060
17:53:27
133.4800
0.3740
17:53:27
133.4800
0.2990
17:53:27
133.4800
0.0720
17:53:37
133.3900
0.3000
17:53:54
133.3800
0.3740
17:53:54
133.3500
0.1400
17:53:54
133.4800
0.0840
17:54:02
133.4800
0.3740
17:54:11
133.4800
0.5420
17:54:16
133.4900
0.2070
17:54:16
133.4900
0.5820
17:54:16
133.4900
1.0500
17:54:16
133.4800
0.4620
17:54:36
133.4800
0.2870
17:54:36
133.4800
0.0900
17:54:37
133.3700
0.3740
17:54:37
133.3200
0.2830
17:54:37
133.3200
0.1870
17:54:40
133.3200
0.0060
17:54:40
133.3700
0.2360
17:55:01
133.3800
0.3930
17:55:01
133.3900
0.1200
17:55:01
133.4600
0.0610
17:55:07
133.2900
0.0790
17:55:20
133.4400
0.0980
17:55:27
133.4400
0.2760
17:55:34
133.4400
1.2540
17:55:34
133.4400
0.2130
17:55:34
133.4500
0.1320
17:55:34
133.4600
0.1820
17:55:34
133.4700
0.0600
17:55:37
133.4700
0.0550
17:55:57
133.4700
0.0290
17:56:17
133.4800
0.0650
17:56:17
133.4800
0.0820
17:56:37
133.4800
0.1000
17:57:07
133.4800
0.0970
17:57:37
133.4600
0.4400
17:57:39
133.4800
0.2910
17:58:01
133.4800
0.0890
17:58:07
133.4600
0.0470
17:58:36
133.4800
0.0510
17:58:37
133.4800
0.7490
17:58:39
133.4800
0.1050
17:58:57
133.4800
0.0790
17:59:37
133.4800
0.0320
18:00:07
133.4900
0.0190
18:00:07
133.4900
0.0730
18:00:27
133.4900
0.0680
18:00:37
133.4300
0.0920
18:00:42
133.4300
0.1000
18:00:45
133.4800
0.0720
18:01:02
133.4900
0.0160
18:01:02
133.4800
0.0720
18:01:37
133.4900
0.0120
18:01:37
133.4900
0.0690
18:02:17
133.4900
0.0700
18:02:37
133.4900
0.0470
18:03:07
133.4900
0.0220
18:03:07
133.4300
0.0450
18:03:09
133.4400
0.0590
18:03:37
133.4400
0.0660
18:04:02
133.4400
0.0570
18:04:37
133.4300
0.0890
18:05:00
133.3100
0.4210
18:05:00
133.3100
0.4820
18:05:00
133.3100
0.4860
18:05:00
133.3100
0.0010
18:05:02
133.2900
0.4810
18:05:02
133.4400
0.0540
18:05:02
133.2900
0.0010
18:05:04
133.2800
0.4650
18:05:04
133.2700
0.4140
18:05:06
133.2700
0.2550
18:05:06
133.2600
0.7340
18:05:06