Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.02
Open
0.88500000
Low
0.86300000
High
1.04000000
Vol
9,170,327
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.42
3.0000
7.25
2.41
325.0400
783.35
2.41
4.1700
10.03
2.40
25,732.5300
61,758.07
2.40
13.2000
31.64
2.39
3.6200
8.66
2.39
3.5000
8.37
2.39
413.1600
987.45
2.39
2.6700
6.37
2.38
3.5800
8.53
2.38
52.5400
125.05
2.36
2.5400
6.00
2.36
1,048.9500
2,475.52
2.35
1,769.7100
4,158.82
2.34
2.6700
6.25
2.34
54.2200
126.87
2.33
48.7800
113.80
2.33
18.7400
43.66
2.33
3.8800
9.03
2.33
3.6200
8.42
2.32
1,115.4500
2,587.84
2.30
36,651.8600
84,299.28
2.30
3.5800
8.23
2.30
2.6700
6.13
2.30
13.2000
30.29
2.29
10.4200
23.86
2.28
4.9700
11.31
2.27
102.9800
233.76
2.27
2.5400
5.76
2.26
3.6200
8.19
2.26
11.6600
26.35
2.26
3.5800
8.09
2.25
386.9200
871.34
2.25
3.5000
7.88
2.23
4.8200
10.75
2.23
3.0300
6.74
2.22
8.8600
19.67
2.22
3.5800
7.94
2.21
29.3400
64.96
2.21
774.0000
1,712.86
2.21
2.6700
5.90
2.20
1,475.9500
3,251.52
2.20
1,779.1800
3,914.20
2.20
3.6200
7.96
2.20
513.8000
1,127.79
2.19
18.2700
40.08
2.19
13.2000
28.93
2.19
147.1200
322.19
2.19
28.5100
62.41
2.18
3.5000
7.64
2.18
3.5800
7.80
2.18
58.6600
127.59
2.17
2.5400
5.52
2.17
290.1100
629.54
2.17
5.0500
10.93
2.16
2.6700
5.78
2.16
185.8600
401.46
2.16
11.2900
24.33
2.15
7.1000
15.27
2.15
39.1100
84.01
2.14
8.3200
17.84
2.14
3.5800
7.67
2.14
103.6200
221.54
2.13
48.9900
104.54
2.13
5.0500
10.76
2.13
55.9000
118.79
2.12
2.6700
5.66
2.12
3.5000
7.42
2.12
56.7700
120.18
2.12
62.1600
131.47
2.11
56.5600
119.34
2.10
3.5800
7.53
2.10
62.0200
130.24
2.10
5.0500
10.59
2.10
534.2000
1,119.15
2.09
13.2000
27.59
2.09
19.9200
41.53
2.08
3,835.2300
7,977.28
2.08
2.5400
5.28
2.08
3.6200
7.52
2.08
2.6700
5.54
2.07
52.9700
109.86
2.07
7.5300
15.59
2.07
339.1400
701.34
2.07
3.5800
7.40
2.07
5.0500
10.43
2.06
7.5300
15.53
2.06
100.8300
207.71
2.06
28.5000
58.60
2.05
7.5300
15.47
2.05
37.4800
76.80
2.05
7.5300
15.40
2.04
7.5300
15.34
2.03
11.6700
23.74
2.03
5.0500
10.27
2.03
2.6700
5.43
2.03
3.5800
7.27
2.03
7.5300
15.27
2.02
1,811.2900
3,666.05
2.02
7,071.5600
14,284.55
2.02
25.0000
50.38
2.01
28.9700
58.32
2.01
7.5300
15.14
2.01
567.7300
1,140.57
2.00
52.1700
104.55
2.00
7.5300
15.08
2.00
5.0500
10.11
2.00
2,827.9700
5,655.94
2.00
614.3700
1,228.13
2.00
2.5500
5.09
2.00
19.9700
39.84
1.99
11.0300
21.99
1.99
1,377.0900
2,737.65
1.99
19.5300
38.81
1.99
7.5300
14.95
1.99
1,614.6000
3,204.98
1.98
29.9900
59.41
1.98
126.3800
249.98
1.98
7.5300
14.89
1.98
11.4500
22.61
1.97
5.0500
9.95
1.97
7.5300
14.83
1.97
4.9500
9.74
1.97
1,180.6300
2,319.94
1.96
3.6200
7.11
1.96
11.1100
21.78
1.96
3.2200
6.30
1.95
7.5300
14.70
1.95
145.9600
284.62
1.95
6.6500
12.95
1.94
2.6700
5.19
1.94
1,597.1200
3,103.20
1.94
5.0500
9.79
1.94
11.0300
21.34
1.93
135.1200
260.78
1.93
7.6200
14.70
1.93
94.4400
182.08
1.93
11.1100
21.40
1.92
384.3400
737.93
1.92
7.5300
14.44
1.91
3,747.2500
7,157.25
1.91
11.1500
21.29
1.91
5.0500
9.64
1.90
7.5300
14.31
1.90
4,876.7200
9,265.77
1.90
99.7300
189.39
1.89
6.6500
12.60
1.89
17.3700
32.86
1.89
84.9400
160.37
1.89
13.2000
24.90
1.88
7.5300
14.19
1.88
1,214.1900
2,285.11
1.88
494.5700
929.79
1.88
5.0500
9.49
1.88
83.8400
157.45
1.88
3.5000
6.57
1.88
22.4400
42.10
1.88
7.5300
14.12
1.87
55.7900
104.55
1.87
7.0600
13.21
1.87
124.7400
233.26
1.87
7.5300
14.06
1.87
47.5800
88.78
1.87
25.0000
46.63
1.86
111.4800
207.35
1.86
3.5800
6.66
1.86
7.5300
13.99
1.86
3.6200
6.72
1.85
6,883.0500
12,733.64
1.85
5.0500
9.34
1.84
14.1800
26.11
1.84
10.0000
18.38
1.83
1,120.9500
2,054.70
1.83
5.0000
9.15
1.83
100.0000
182.80
1.83
3.5800
6.54
1.82
7.5300
13.73
1.82
16.1200
29.35
1.82
321.1700
584.53
1.82
7.5300
13.67
1.81
7.5300
13.61
1.80
3.6200
6.53
1.80
3,750.7800
6,751.40
1.79
3.5800
6.42
1.79
5.0500
9.05
1.79
6.6500
11.89
1.78
13.2000
23.55
1.77
599.7800
1,061.61
1.77
3.5000
6.18
1.77
29.9200
52.81
1.76
122.5400
216.16
1.76
3.5800
6.31
1.76
59.9000
105.36
1.76
25.0000
43.90
1.75
3.6200
6.35
1.75
27.9500
48.94
1.75
1,632.2300
2,856.40
1.75
49.0200
85.64
1.74
59.9500
104.55
1.74
148.7100
258.76
1.74
167.4000
291.11
1.74
8.4700
14.72
1.74
5.0500
8.77
1.74
6.6500
11.54
1.73
3.5800
6.20
1.73
1,506.2200
2,605.76
1.71
3.5000
6.00
1.71
1,872.4300
3,201.86
1.71
5.0500
8.63
1.71
31.9100
54.41
1.70
3.5800
6.09
1.70
1,907.0800
3,242.04
1.69
176.0500
298.23
1.69
811.3400
1,371.16
1.69
3.5600
6.00
1.68
24.9000
41.88
1.67
10.3800
17.38
1.67
3.5800
5.98
1.67
56.2900
94.00
1.66
3.5000
5.82
1.66
204.5100
339.49
1.66
3.6200
6.00
1.66
5.0500
8.36
1.65
39.9000
65.99
1.65
3,858.3100
6,366.21
1.64
3.5800
5.88
1.64
12.1800
19.98
1.63
51.2900
83.60
1.62
16.6200
26.92
1.62
64.7300
104.54
1.61
3.5000
5.65
1.61
375.3800
605.49
1.61
3.6200
5.84
1.61
176.7500
284.57
1.61
25.0000
40.13
1.60
5.0500
8.10
1.60
7,753.3100
12,405.30
1.60
190.3300
304.34
1.59
91.7600
145.90
1.59
25.0000
39.65
1.58
3.5800
5.67
1.58
469.6500
742.05
1.58
5.0500
7.97
1.58
6.6500
10.49
1.57
24.3800
38.28
1.57
510.3200
800.18
1.57
3.6200
5.67
1.57
3.5000
5.48
1.56
9.4100
14.71
1.56
16.6200
25.93
1.56
6.8500
10.67
1.56
255.8800
397.89
1.55
907.7800
1,407.06
1.55
32.3300
50.01
1.54
5.0000
7.72
1.54
28.1600
43.42
1.54
11.4500
17.62
1.54
68.0600
104.54
1.53
21.6700
33.16
1.53
3.5800
5.47
1.53
295.1900
450.16
1.52
6.6500
10.13
1.52
3.6200
5.51
1.52
3.5000
5.32
1.52
25.0000
37.95
1.51
20.5500
31.03
1.51
500.0000
754.00
1.51
5.0500
7.61
1.50
22.1800
33.34
1.50
503.5800
756.38
1.50
28.0700
42.13
1.50
13,908.6400
20,862.96
1.50
27.3400
40.87
1.49
30.0000
44.70
1.49
16.9000
25.15
1.49
70.4000
104.54
1.48
5.0500
7.49
1.48
3.6200
5.36
1.48
234.3200
346.79
1.48
41.1100
60.80
1.48
13.2000
19.50
1.48
3.5800
5.28
1.47
3.5000
5.16
1.47
4.0900
6.02
1.47
6.6500
9.78
1.47
38.8100
57.05
1.47
344.5300
505.08
1.46
22,883.4200
33,409.79
1.46
206.5600
300.75
1.45
179.1900
259.83
1.45
431.2000
624.81
1.45
72.3000
104.55
1.44
205.2100
296.12
1.44
9.0000
12.97
1.44
558.2700
803.91
1.44
5.0500
7.26
1.43
1,384.4000
1,979.69
1.43
342.4700
488.36
1.43
11.8600
16.90
1.42
12.0000
17.08
1.42
6.6500
9.43
1.42
4.7300
6.69
1.41
5.0500
7.14
1.41
16.6200
23.43
1.41
10.4500
14.70
1.40
36.2800
50.94
1.40
718.7000
1,006.90
1.40
46,001.2800
64,401.79
1.39
5.0500
7.03
1.38
9.0000
12.46
1.38
10.0000
13.83
1.38
17.0300
23.52
1.38
84.8800
117.13
1.38
13.2000
18.15
1.37
5.0500
6.92
1.37
79.9100
109.08
1.36
12.7100
17.29
1.36
77.1000
104.55
1.36
77.1600
104.55
1.35
86.3000
116.68
1.35
3,817.6300
5,153.80
1.35
5.0500
6.81
1.34
38.9000
52.13
1.33
88.0000
117.30
1.33
89.8700
119.44
1.33
5.0500
6.71
1.33
63.4100
84.15
1.32
120.3200
158.82
1.31
6.6500
8.72
1.31
9,325.8800
12,226.23
1.31
3,416.1000
4,475.09
1.31
59.0300
77.27
1.31
5.1900
6.79
1.31
44.2100
57.78
1.31
147.2700
192.33
1.30
13,935.6700
18,116.37
1.30
750.5400
974.95
1.30
1,100.5700
1,428.54
1.29
7.1300
9.21
1.29
1,733.8000
2,236.60
1.29
204.2900
263.13
1.29
5.0500
6.49
1.28
21.5900
27.64
1.28
233.3700
297.55
1.27
13.2000
16.80
1.27
23.3200
29.62
1.27
87.6300
110.94
1.26
24.7600
31.27
1.26
41.6200
52.44
1.26
7,521.9500
9,470.14
1.26
418.7900
526.84
1.26
5.0000
6.28
1.25
30,265.5500
37,831.94
1.25
5.0500
6.30
1.24
98.2300
122.10
1.23
100.0000
123.40
1.23
16.6200
20.44
1.23
5.0500
6.20
1.23
90.3500
110.68
1.22
92.2500
112.73
1.21
102.8600
124.46
1.21
5.0500
6.10
1.20
106.6100
128.25
1.20
2,186.7500
2,626.29
1.20
2,190.9500
2,629.14
1.20
28.4800
34.09
1.20
38.1700
45.61
1.19
78.5300
93.37
1.19
21,758.7800
25,849.43
1.19
55.8400
66.17
1.18
10.0000
11.83
1.18
466.8100
551.30
1.18
1,447.5700
1,708.13
1.18
88.9000
104.55
1.17
43.4300
50.99
1.17
13.2000
15.46
1.17
218.5200
255.67
1.17
44.5500
51.90
1.16
43.4300
50.55
1.16
9.5200
11.03
1.16
196.9500
227.67
1.15
43.4300
50.07
1.15
5.0500
5.82
1.15
1,005.5700
1,156.41
1.15
23.3600
26.75
1.14
43.4300
49.60
1.14
16.6200
18.95
1.14
90.7900
103.41
1.14
10.5000
11.95
1.13
5.0500
5.73
1.13
43.4300
49.16
1.13
29.6400
33.49
1.12
29.3800
33.02
1.12
14.5100
16.29
1.12
10.4000
11.67
1.12
43.4300
48.69
1.12
144.8800
162.27
1.12
5.0500
5.64
1.11
10.3500
11.53
1.11
3,155.5500
3,502.66
1.11
9.0900
10.05
1.11
52.4100
57.91
1.10
897.5300
990.87
1.10
9.1400
10.06
1.10
12,770.8400
14,047.92
1.10
48.9300
53.77
1.10
241.2800
264.93
1.10
9.1700
10.06
1.10
3,391.8400
3,717.46
1.10
203.5500
222.89
1.09
9.7500
10.67
1.09
261.5100
285.31
1.09
166.8500
181.87
1.09
90.7600
98.84
1.09
96.2700
104.55
1.08
215.1400
233.00
1.08
5.0500
5.46
1.08
370.5100
400.15
1.08
1,898.7100
2,046.81
1.08
517.4800
556.81
1.07
9.3700
10.06
1.07
9.3800
10.06
1.07
49.3800
52.94
1.07
9,271.0300
9,920.00
1.07
22.6100
24.17
1.07
1,977.2500
2,111.70
1.07
9.4300
10.06
1.07
62.7500
66.83
1.06
9.4600
10.07
1.06
13.8500
14.72
1.06
9.4700
10.06
1.06
146.5400
155.33
1.06
2,723.4200
2,881.38
1.06
52.9500
55.97
1.06
1,762.1000
1,859.02
1.05
71.8600
75.45
1.05
9.5900
10.06
1.05
14.6500
15.35
1.05
9.6100
10.06
1.05
53.0500
55.49
1.04
357.0800
372.79
1.04
521.0900
543.50
1.04
350.5000
365.22
1.04
1,090.2100
1,133.82
1.04
37.5200
38.91
1.04
50.5600
52.38
1.03
10,066.6300
10,408.90
1.03
9.7400
10.06
1.03
14.8000
15.27
1.03
121.9300
125.71
1.03
284.7700
293.31
1.03
10.2200
10.51
1.03
5.1200
5.26
1.03
139.5000
143.13
1.03
448.0100
459.21
1.02
7,055.7200
7,225.06
1.02
73.2900
74.98
1.02
238.8000
244.05
1.02
236.6700
241.64
1.02
46.7000
47.63
1.02
139.5000
142.01
1.02
68.4800
69.51
1.01
150.0300
152.13
1.01
139.5000
141.17
1.01
264.3000
266.94
1.01
2,164.2400
2,183.72
1.01
650.7900
656.00
1.01
1,914.1900
1,927.59
1.01
1,166.5100
1,173.51
1.01
149.5100
150.26
1.00
182.9300
183.66
1.00
149.5300
149.98
1.00
139.5000
139.78
1.00
1,267.4800
1,267.48
1.00
139.5000
139.36
1.00
4,156.4100
4,148.10
1.00
5,380.3200
5,364.18
1.00
170.1100
169.43
1.00
139.5000
138.80
0.99
169.5000
168.48
0.99
182.9300
181.65
0.99
139.5000
138.38
0.99
12,260.3900
12,150.05
0.99
4,663.6300
4,616.99
0.99
586.0300
579.58
0.99
792.0000
782.50
0.99
139.5000
137.69
0.99
1,486.2200
1,465.41
0.99
198.0100
195.04
0.98
1,548.1800
1,523.41
0.98
649.7900
638.74
0.98
6,635.4700
6,516.03
0.98
2,527.1800
2,479.16
0.98
7,267.0200
7,121.68
0.98
2,604.4800
2,549.79
0.98
2,027.8300
1,983.22
0.98
2,788.8300
2,724.69
0.98
3,717.9000
3,628.67
0.98
2,120.7000
2,067.68
0.97
152.8300
148.86
1.02
0.97
2,738.1600
2,664.23
0.97
3,175.2000
3,086.29
0.97
3,593.5500
3,489.34
0.97
7,387.8200
7,166.19
0.97
2,775.1400
2,689.11
0.97
1,422.5300
1,377.01
0.97
1,486.6100
1,437.55
0.97
4,870.6400
4,705.04
0.97
2,275.6300
2,195.98
0.96
1,701.8300
1,640.56
0.96
149.8800
144.33
0.96
1,356.0100
1,304.48
0.96
1,976.2000
1,899.13
0.96
139.5000
133.92
0.96
229.5000
220.09
0.96
139.5000
133.64
0.96
13,797.4000
13,204.11
0.96
400.5400
382.92
0.96
1,063.6200
1,015.76
0.95
3,988.0700
3,796.64
0.95
307.8700
292.78
0.95
244.7600
232.52
0.95
863.0000
818.99
0.95
5.2800
5.00
0.94
5.4000
5.08
0.94
182.9300
171.95
0.93
5.6300
5.26
0.93
145.1300
135.41
0.93
150.5200
140.13
0.93
16.6200
15.46
0.93
49.0900
45.60
0.93
315.5200
292.80
0.93
7,195.2200
6,669.97
0.93
5.6700
5.25
0.93
240.5700
222.53
0.92
54.3400
49.99
0.92
43.4300
39.91
0.92
500.7500
458.19
0.91
94.3800
85.70
0.91
22.4900
20.40
0.91
115.4000
104.55
0.91
34.8600
31.55
0.90
571.8200
514.64
0.90
43.4300
38.96
0.89
381.1600
339.99
0.89
1,133.9800
1,010.38
0.89
111.6600
99.38
0.89
13.3900
11.89
0.89
43.4300
38.52
0.88
7.9100
6.99
0.88
40.3200
35.48
0.88
24.8800
21.82
0.88
43.4300
38.04
0.88
5.7200
5.01
0.87
247.7700
215.56
0.87
331.7500
286.96
0.86
561.5700
484.63
0.85
2,473.3600
2,102.36
0.85
2,396.1400
2,034.32
0.85
11.9300
10.09
0.84
118.7700
100.00
0.84
1,307.0900
1,097.96
0.83
30.2000
25.07
0.83
73.8500
61.07
0.83
2,897.7600
2,390.65
0.82
551.5500
452.27
0.82
134.2900
109.58
0.82
122.6900
99.99
0.81
16.6200
13.46
0.81
76.5500
61.85
0.81
250.5100
201.91
0.80
7,968.4100
6,374.73
0.79
2,968.3800
2,345.02
0.78
127.8800
100.00
0.78
68.1400
53.15
0.77
481.1200
370.46
0.76
20.0200
15.26
0.75
16.6500
12.50
0.75
6,625.1600
4,968.87
0.74
276.8000
204.83
0.73
20.5400
14.99
0.73
16.1200
11.72
0.73
689.6500
500.00
0.72
20.7700
15.00
0.71
98.2600
69.96
0.71
7.1800
5.10
0.71
2,000.0000
1,414.00
0.70
10.0000
7.02
0.70
36.6100
25.66
0.70
772.0000
540.40
0.69
216.7700
150.00
0.68
526.9000
359.87
0.68
10.0000
6.76
0.68
740.7400
500.00
0.67
17.8200
11.89
0.66
170.7800
112.71
0.66
5,191.5600
3,416.05
0.65
4,653.8400
3,025.00
0.64
183.8800
117.87
0.64
9.4100
6.00
0.64
9.4200
6.00
0.63
9.4700
6.00
0.63
1,007.3400
637.65
0.61
19.6100
11.88
0.60
8.3000
5.00
0.60
44.7700
26.91
0.60
833.4200
500.05
0.59
162.8500
96.08
0.59
264.9500
156.06
0.59
510.2600
300.03
0.59
756.8900
444.29
0.59
246.0000
144.16
0.58
103.4400
60.00
0.57
1,010.0000
570.65
0.56
13.2000
7.37
0.55
21.5900
11.92
0.55
5,218.1200
2,875.18
0.55
300.0000
165.00
0.54
934.0500
505.32
0.53
1,364.2500
716.23
0.51
10.0000
5.12
0.51
1,002.0000
510.02
0.51
19.8600
10.03
0.50
363.8200
182.64
0.50
271.8000
135.90
0.50
24.0500
11.98
0.48
20.6100
9.89
0.48
30.0000
14.31
0.47
106.8300
50.00
0.46
13.2000
6.02
0.45
247.0700
111.43
0.45
111.1100
50.00
0.43
50.0000
21.65
0.42
34.4000
14.28
0.41
246.9000
99.99
0.40
1,701.2900
683.92
0.40
1,492.0500
596.82
0.36
137.5000
50.05
0.35
31.4300
11.00
0.30
33.7900
10.00
0.28
21.8100
6.00
0.25
269.5100
67.38
0.21
39.7500
8.35
0.18
55.7200
10.03
0.16
62.1200
10.00
0.15
34.0200
5.00
Recent Trades
Price
Size
Time
0.9770
32.0700
17:13:24
0.9770
39.4100
17:13:24
0.9770
68.0200
17:13:24
0.9770
45.1600
17:13:24
0.9780
139.5000
17:13:26
0.9770
27.2800
17:13:30
0.9780
174.8700
17:13:32
0.9780
254.2000
17:13:32
0.9780
6.2400
17:13:32
0.9790
121.5600
17:14:19
0.9790
78.4400
17:14:19
0.9790
43.2800
17:14:19
0.9790
121.5900
17:14:19
0.9790
9.0200
17:15:54
0.9790
200.0000
17:16:18
0.9780
20.0000
17:18:51
0.9790
69.4500
17:20:02
0.9790
21.4400
17:20:11
0.9790
21.4400
17:20:11
0.9790
21.4400
17:20:11
0.9790
21.4400
17:20:11
0.9790
139.5000
17:20:57
0.9790
254.2000
17:20:57
0.9800
114.9800
17:20:57
0.9800
12.1600
17:23:02
0.9800
761.3800
17:23:02
0.9800
254.2000
17:23:02
0.9800
139.5000
17:25:21
0.9800
345.8000
17:25:21
0.9800
265.5100
17:25:21
0.9800
17.5800
17:25:21
0.9790
139.5000
17:25:21
0.9790
45.9100
17:25:21
0.9790
11.3900
17:29:44
0.9780
121.8400
17:30:46
0.9780
244.0000
17:30:46
0.9780
305.6900
17:32:38
0.9780
200.0000
17:32:38
0.9780
254.0100
17:32:38
0.9780
139.5000
17:32:48
0.9770
14.6600
17:34:07
0.9780
200.0000
17:35:00
0.9770
18.4200
17:35:36
0.9780
84.0100
17:35:48
0.9780
6.8200
17:38:53
0.9780
139.5000
17:38:53
0.9770
6.7200
17:38:59
0.9770
139.5000
17:41:04
0.9770
81.2700
17:43:00
0.9770
58.2300
17:43:00
0.9770
141.7700
17:43:00
0.9780
121.9000
17:45:03
0.9770
112.0000
17:45:55
0.9770
17.4100
17:46:18
0.9770
127.1600
17:51:30
0.9770
12.3400
17:52:14
0.9770
200.0000
17:52:14
0.9770
298.3600
17:52:14
0.9770
99.5000
17:52:15
0.9770
92.3000
17:52:15
0.9770
92.1300
17:52:15
0.9770
11.6300
17:53:41
0.9770
87.0100
17:53:41
0.9770
12.8400
17:54:43
0.9770
126.6600
17:54:43
0.9770
92.7000
17:54:43
0.9770
61.8000
17:54:43
0.9770
61.2000
17:54:43
0.9770
10.0000
17:54:43
0.9770
301.1600
17:54:43
0.9760
139.5000
17:55:02
0.9760
60.5000
17:55:08
0.9760
130.0000
17:55:08
0.9760
76.5700
17:57:04
0.9760
139.5000
18:00:02
0.9760
5.9800
18:00:02
0.9760
530.8900
18:00:02
0.9760
200.0000
18:00:02
0.9770
139.5000
18:00:28
0.9770
304.6800
18:00:28
0.9770
131.3800
18:00:28
0.9760
200.0000
18:00:28
0.9760
139.5000
18:00:28
0.9760
36.6000
18:00:28
0.9760
92.4000
18:00:28
0.9760
36.6000
18:00:28
0.9760
35.2000
18:00:28
0.9760
52.1000
18:00:28
0.9760
36.3000
18:00:28
0.9760
381.6200
18:00:28
0.9760
139.5000
18:00:36
0.9760
165.0100
18:00:36
0.9760
152.8300
18:00:36
0.9760
139.5000
18:00:51
0.9750
122.0900
18:00:51
0.9740
139.5000
18:01:17
0.9740
46.7000
18:01:17
0.9740
47.7000
18:01:17
0.9740
36.2600
18:01:17
0.9740
200.0000
18:04:02