English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,859.61
Open
1845.54000000
Low
1828.62000000
High
1882.44000000
Vol
192,584
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,867.00
1.0936
2,041.75
1,866.97
0.0120
22.40
1,866.96
0.0033
6.16
1,866.93
0.0168
31.36
1,866.92
0.0098
18.30
1,866.90
0.0180
33.60
1,866.87
0.9683
1,807.69
1,866.86
0.0039
7.28
1,866.84
0.3254
607.47
1,866.83
0.0041
7.65
1,866.82
2.1937
4,095.24
1,866.81
0.0028
5.23
1,866.80
0.0171
31.92
1,866.79
0.0073
13.63
1,866.78
3.0433
5,681.17
1,866.77
0.0149
27.81
1,866.76
0.0045
8.40
1,866.74
0.0055
10.27
1,866.72
0.0031
5.79
1,866.71
0.0042
7.84
1,866.68
0.0027
5.04
1,866.66
0.0407
75.97
1,866.65
90.0028
168,003.73
1,866.63
2.2040
4,114.05
1,866.62
0.0728
135.89
1,866.60
0.0465
86.80
1,866.59
1.3266
2,476.22
1,866.57
0.0194
36.21
1,866.56
0.0274
51.14
1,866.53
0.0940
175.45
1,866.52
0.0028
5.23
1,866.48
0.0030
5.60
1,866.47
0.0058
10.83
1,866.44
2.3503
4,386.69
1,866.43
82.7003
154,354.32
1,866.41
1.3268
2,476.35
1,866.40
0.0413
77.08
1,866.37
0.3916
730.87
1,866.32
0.0069
12.88
1,866.30
0.2145
400.32
1,866.28
0.0057
10.64
1,866.25
2.1937
4,093.99
1,866.24
0.0033
6.16
1,866.23
0.0082
15.30
1,866.22
0.0055
10.26
1,866.20
0.5365
1,001.22
1,866.19
1.8423
3,438.08
1,866.18
0.0151
28.18
1,866.17
0.0083
15.49
1,866.11
0.0266
49.64
1,866.08
0.4529
845.15
1,866.06
2.1937
4,093.58
1,866.01
0.0107
19.97
1,866.00
0.5298
988.61
1,865.98
34.3310
64,060.96
1,865.96
0.0124
23.14
1,865.93
0.0079
14.74
1,865.91
0.0028
5.22
1,865.88
0.2178
406.39
1,865.87
2.1937
4,093.16
1,865.86
0.0206
38.44
1,865.83
0.0346
64.56
1,865.82
0.3348
624.68
1,865.81
0.3750
699.68
1,865.80
0.0086
16.05
1,865.78
0.0342
63.81
1,865.76
0.0137
25.56
1,865.75
0.0027
5.04
1,865.74
0.0530
98.88
1,865.73
0.0175
32.65
1,865.71
1.8526
3,456.41
1,865.70
0.0246
45.90
1,865.69
0.0028
5.22
1,865.68
2.1937
4,092.74
1,865.66
0.0041
7.65
1,865.64
0.0741
138.24
1,865.62
0.0559
104.29
1,865.61
0.0107
19.96
1,865.60
0.0154
28.73
1,865.57
0.0099
18.47
1,865.54
0.0028
5.22
1,865.52
0.0207
38.62
1,865.50
0.0210
39.18
1,865.49
2.1937
4,092.33
1,865.43
1.3198
2,461.99
1,865.42
1.1225
2,093.93
1,865.40
0.0044
8.21
1,865.39
0.0100
18.65
1,865.38
0.0198
36.93
1,865.37
0.0059
11.01
1,865.35
0.4415
823.55
1,865.33
0.9574
1,785.87
1,865.31
0.0027
5.04
1,865.30
2.1937
4,091.91
1,865.29
0.0097
18.09
1,865.26
0.0045
8.39
1,865.25
0.1367
254.98
1,865.24
0.0074
13.80
1,865.22
1.2582
2,346.82
1,865.21
0.0137
25.55
1,865.20
0.0190
35.44
1,865.19
0.8966
1,672.33
1,865.18
0.0028
5.22
1,865.17
0.1594
297.31
1,865.16
0.0063
11.75
1,865.15
0.0043
8.02
1,865.12
0.0048
8.95
1,865.11
2.1937
4,091.49
1,865.07
0.0075
13.99
1,865.01
0.0145
27.04
1,865.00
1.9964
3,723.29
1,864.99
0.0388
72.36
1,864.96
0.0027
5.04
1,864.93
0.0027
5.04
1,864.92
136.4062
254,386.65
1,864.91
0.1385
258.29
1,864.90
1.1511
2,146.69
1,864.88
0.0030
5.59
1,864.87
0.0046
8.58
1,864.86
0.0126
23.50
1,864.85
0.0028
5.22
1,864.84
0.0027
5.04
1,864.81
1.1248
2,097.54
1,864.80
0.0089
16.60
1,864.79
1.3275
2,475.51
1,864.78
0.2943
548.80
1,864.75
0.5443
1,014.98
1,864.74
0.0110
20.51
1,864.73
2.1978
4,098.30
1,864.72
2.4813
4,626.93
1,864.70
0.0027
5.03
1,864.69
0.0713
132.95
1,864.68
0.0211
39.34
1,864.66
0.0104
19.39
1,864.64
0.0031
5.78
1,864.63
1.3465
2,510.72
1,864.61
0.3631
677.04
1,864.60
0.0138
25.73
1,864.58
0.0033
6.15
1,864.57
0.0120
22.37
1,864.56
0.0027
5.03
1,864.54
2.4194
4,511.07
1,864.53
0.8797
1,640.23
1,864.52
0.0028
5.22
1,864.51
0.0031
5.78
1,864.50
0.0074
13.80
1,864.49
0.0032
5.97
1,864.47
1.0824
2,018.10
1,864.46
0.0500
93.22
1,864.44
0.0061
11.37
1,864.43
0.0083
15.47
1,864.42
0.0033
6.15
1,864.41
0.5000
932.21
1,864.35
2.1992
4,100.08
1,864.33
0.0100
18.64
1,864.30
0.0324
60.40
1,864.28
0.1214
226.32
1,864.27
1.3168
2,454.87
1,864.26
1.3692
2,552.54
1,864.23
0.1112
207.30
1,864.20
0.2257
420.75
1,864.19
0.0027
5.03
1,864.18
0.0030
5.59
1,864.15
0.0080
14.91
1,864.13
30.0000
55,923.90
1,864.11
33.5686
62,575.56
1,864.10
21.9675
40,949.62
1,864.08
0.0033
6.15
1,864.06
0.0028
5.22
1,864.05
2.4642
4,593.39
1,864.04
6.3169
11,774.95
1,864.00
0.0921
171.67
1,863.99
0.0054
10.07
1,863.98
9.3071
17,348.25
1,863.97
2.6992
5,031.23
1,863.93
0.9151
1,705.68
1,863.92
0.0054
10.07
1,863.89
0.1620
301.95
1,863.88
0.2175
405.39
1,863.86
0.8344
1,555.20
1,863.85
0.5000
931.93
1,863.84
0.0030
5.59
1,863.83
0.3750
698.94
1,863.82
2.1991
4,098.73
1,863.81
0.9073
1,691.03
1,863.80
0.0634
118.16
1,863.76
0.5438
1,013.51
1,863.75
0.0148
27.58
1,863.72
0.0088
16.40
1,863.71
0.0027
5.03
1,863.69
0.0028
5.22
1,863.67
0.0110
20.50
1,863.64
0.2700
503.18
1,863.62
1.1262
2,098.81
1,863.60
2.1937
4,088.18
1,863.59
0.0054
10.06
1,863.58
0.5923
1,103.80
1,863.56
0.1566
291.83
1,863.55
1.5968
2,975.72
1,863.54
1.1120
2,072.26
1,863.50
0.2409
448.92
1,863.48
0.6600
1,229.90
1,863.42
0.0027
5.03
1,863.39
0.1000
186.34
1,863.38
2.2074
4,113.23
1,863.37
0.6716
1,251.44
1,863.36
0.0060
11.18
1,863.35
1.5843
2,952.11
1,863.33
23.6319
44,034.03
1,863.32
0.0056
10.43
1,863.30
0.0027
5.03
1,863.28
10.2073
19,019.06
1,863.24
0.0027
5.03
1,863.20
0.0028
5.22
1,863.19
33.5852
62,575.61
1,863.18
11.6367
21,681.27
1,863.17
8.9626
16,698.85
1,863.16
2.1978
4,094.85
1,863.15
0.6884
1,282.59
1,863.14
3.4284
6,387.59
1,863.12
0.5950
1,108.56
1,863.11
0.0027
5.03
1,863.10
0.0500
93.16
1,863.06
0.0157
29.25
1,863.05
0.0137
25.52
1,863.03
0.0028
5.22
1,863.01
0.0127
23.66
1,863.00
0.0160
29.81
1,862.99
23.6319
44,025.99
1,862.97
0.0041
7.64
1,862.96
0.0030
5.59
1,862.95
3.0389
5,661.32
1,862.94
0.0027
5.03
1,862.93
7.8921
14,702.43
1,862.91
0.0450
83.83
1,862.90
8.9630
16,697.17
1,862.89
0.5923
1,103.39
1,862.88
0.2270
422.87
1,862.87
0.0110
20.49
1,862.86
1.3168
2,453.01
1,862.83
9.6790
18,030.33
1,862.82
7.8786
14,676.41
1,862.81
0.0043
8.01
1,862.79
0.0953
177.52
1,862.78
0.0041
7.64
1,862.77
0.0028
5.22
1,862.76
25.8256
48,106.89
1,862.75
8.1858
15,248.10
1,862.74
5.3886
10,037.56
1,862.72
33.5908
62,570.25
1,862.70
9.4357
17,575.88
1,862.69
0.0120
22.35
1,862.67
0.0797
148.45
1,862.66
0.5923
1,103.25
1,862.65
0.0500
93.13
1,862.64
8.9653
16,699.13
1,862.61
0.0027
5.03
1,862.60
9.6790
18,028.11
1,862.59
0.0069
12.85
1,862.58
0.0028
5.22
1,862.57
2.1964
4,090.95
1,862.56
7.5868
14,130.87
1,862.55
0.0057
10.62
1,862.53
0.0237
44.14
1,862.52
0.8438
1,571.59
1,862.51
23.8680
44,454.39
1,862.50
7.6100
14,173.63
1,862.47
0.0100
18.62
1,862.46
0.0033
6.15
1,862.45
0.0322
59.97
1,862.43
0.0110
20.49
1,862.42
0.1127
209.89
1,862.40
0.5992
1,115.95
1,862.39
87.6923
163,317.26
1,862.38
28.1214
52,372.73
1,862.37
18.6410
34,716.44
1,862.35
6.9673
12,975.55
1,862.34
0.0027
5.03
1,862.33
0.0028
5.21
1,862.32
0.0110
20.49
1,862.30
1.3198
2,457.86
1,862.29
0.0080
14.90
1,862.28
0.0060
11.17
1,862.26
34.1916
63,673.65
1,862.24
23.6319
44,008.27
1,862.23
0.0055
10.24
1,862.21
0.0069
12.85
1,862.20
13.8515
25,794.26
1,862.19
19.7250
36,731.70
1,862.18
5.8077
10,814.98
1,862.17
4.8422
9,017.00
1,862.16
0.0028
5.21
1,862.14
2.7860
5,187.92
1,862.13
3.7338
6,952.82
1,862.11
0.0027
5.03
1,862.10
0.0033
6.14
1,862.08
0.0057
10.61
1,862.07
0.0093
17.32
1,862.02
0.0041
7.63
1,862.01
0.5978
1,113.11
1,862.00
0.4566
850.19
1,861.99
34.3652
63,987.66
1,861.98
5.8101
10,818.29
1,861.97
4.8402
9,012.31
1,861.96
8.9707
16,703.08
1,861.95
18.6962
34,811.39
1,861.94
4.8470
9,024.82
1,861.92
0.0033
6.14
1,861.91
2.1937
4,084.47
1,861.89
0.5950
1,107.82
1,861.88
0.0027
5.03
1,861.86
0.0030
5.59
1,861.84
0.8379
1,560.04
1,861.83
0.0041
7.63
1,861.82
0.0027
5.03
1,861.81
0.0027
5.03
1,861.79
23.6319
43,997.64
1,861.77
0.6033
1,123.21
1,861.75
14.2877
26,600.13
1,861.74
4.8455
9,021.06
1,861.72
7.0359
13,098.88
1,861.71
8.9607
16,682.22
1,861.70
1.3168
2,451.49
1,861.68
6.6115
12,308.50
1,861.67
0.0027
5.03
1,861.65
17.5602
32,690.95
1,861.64
0.0071
13.22
1,861.63
0.0027
5.03
1,861.60
0.0028
5.21
1,861.59
23.7426
44,198.99
1,861.58
12.5069
23,282.59
1,861.57
9.7109
18,077.52
1,861.56
0.0133
24.76
1,861.55
5.8074
10,810.77
1,861.54
0.0027
5.03
1,861.51
4.8395
9,008.78
1,861.50
0.0028
5.21
1,861.49
4.8395
9,008.68
1,861.48
5.1351
9,558.89
1,861.47
0.0028
5.21
1,861.46
0.0165
30.71
1,861.45
0.0041
7.63
1,861.44
0.0028
5.21
1,861.42
0.0030
5.58
1,861.41
0.3254
605.70
1,861.40
43.1523
80,323.69
1,861.39
13.8140
25,713.24
1,861.38
2.1970
4,089.45
1,861.37
14.1061
26,256.67
1,861.36
9.1052
16,948.06
1,861.35
0.0027
5.03
1,861.34
2.6892
5,005.52
1,861.32
6.1328
11,415.10
1,861.30
10.2686
19,112.95
1,861.28
4.8450
9,017.90
1,861.27
0.5370
999.50
1,861.26
4.8436
9,015.20
1,861.25
3.2817
6,108.06
1,861.23
0.0080
14.89
1,861.22
13.5110
25,146.94
1,861.21
8.0060
14,900.85
1,861.20
0.0063
11.73
1,861.19
2.1992
4,093.13
1,861.17
8.9609
16,677.76
1,861.16
0.0027
5.03
1,861.15
0.0110
20.47
1,861.13
23.6347
43,987.25
1,861.12
10.5397
19,615.65
1,861.11
49.1609
91,493.84
1,861.10
0.0028
5.21
1,861.08
6.4388
11,983.12
1,861.07
0.0041
7.63
1,861.06
4.8963
9,112.31
1,861.05
1.7228
3,206.22
1,861.04
3.9186
7,292.67
1,861.03
16.9902
31,619.27
1,861.02
9.6782
18,011.32
1,861.01
2.6938
5,013.19
1,861.00
0.1075
200.06
1,860.99
2.1937
4,082.45
1,860.98
0.0030
5.58
1,860.97
6.0874
11,328.47
1,860.96
1.1228
2,089.49
1,860.95
0.2800
521.07
1,860.94
9.9590
18,533.10
1,860.93
9.4105
17,512.28
1,860.91
23.6319
43,976.84
1,860.90
8.9609
16,675.34
1,860.89
0.5923
1,102.21
1,860.88
0.0069
12.84
1,860.87
1.1280
2,099.06
1,860.86
10.1329
18,855.91
1,860.85
0.3042
566.07
1,860.84
12.5181
23,294.18
1,860.83
2.8243
5,255.54
1,860.82
0.0028
5.21
1,860.80
0.1103
205.25
1,860.78
1.2149
2,260.66
1,860.76
1.4086
2,621.07
1,860.75
4.4515
8,283.13
1,860.74
5.8074
10,806.06
1,860.73
0.0028
5.21
1,860.72
0.0400
74.43
1,860.71
23.6372
43,981.97
1,860.70
0.0886
164.86
1,860.69
9.6909
18,031.76
1,860.68
13.6512
25,400.51
1,860.67
0.5951
1,107.28
1,860.66
8.9642
16,679.33
1,860.65
2.1937
4,081.71
1,860.64
20.6190
38,364.54
1,860.63
9.6420
17,940.19
1,860.62
5.8067
10,804.06
1,860.60
0.1075
200.01
1,860.59
0.8028
1,493.68
1,860.58
0.0028
5.21
1,860.57
0.0033
6.14
1,860.56
0.0400
74.42
1,860.55
13.7830
25,643.96
1,860.54
4.7687
8,872.36
1,860.53
0.0056
10.42
1,860.52
0.4000
744.21
1,860.51
1.5486
2,881.19
1,860.50
0.0041
7.63
1,860.49
0.0056
10.42
1,860.48
39.9547
74,334.92
1,860.47
8.9735
16,694.93
1,860.46
2.1991
4,091.34
1,860.44
1.1228
2,088.90
1,860.43
0.2828
526.13
1,860.42
1.6795
3,124.58
1,860.41
0.2828
526.12
1,860.40
19.9860
37,181.95
1,860.39
0.0060
11.16
1,860.37
0.8062
1,499.83
1,860.36
16.0850
29,923.89
1,860.35
7.5241
13,997.46
1,860.34
0.0028
5.21
1,860.33
0.5600
1,041.78
1,860.32
0.0458
85.20
1,860.31
0.0121
22.51
1,860.30
7.1985
13,391.37
1,860.29
23.6319
43,962.19
1,860.28
9.2342
17,178.20
1,860.26
0.0028
5.21
1,860.25
0.0138
25.67
1,860.24
16.1194
29,985.95
1,860.23
0.0028
5.21
1,860.21
14.4967
26,966.91
1,860.20
0.1076
200.16
1,860.19
0.1076
200.16
1,860.16
3.3308
6,195.82
1,860.14
0.0108
20.09
1,860.13
3.1977
5,948.14
1,860.12
20.7022
38,508.58
1,860.11
11.1724
20,781.89
1,860.10
23.6449
43,981.88
1,860.09
11.3000
21,019.02
1,860.08
0.0400
74.40
1,860.06
0.0056
10.42
1,860.05
2.5708
4,781.82
1,860.03
18.2018
33,855.89
1,860.02
1.8537
3,447.92
1,860.01
0.2481
461.47
1,860.00
2.6216
4,876.18
1,859.99
1.1286
2,099.18
1,859.98
0.2800
520.79
1,859.97
0.2856
531.21
1,859.96
0.0269
50.03
1,859.95
6.5710
12,221.73
1,859.94
14.2505
26,505.07
1,859.93
31.2074
58,043.58
1,859.92
9.2393
17,184.36
1,859.91
25.4250
47,288.21
1,859.90
22.0901
41,085.38
1,859.89
0.1028
191.20
1,859.88
0.5658
1,052.32
1,859.85
0.5553
1,032.77
1,859.84
0.1745
324.54
1,859.83
3.2543
6,052.44
1,859.82
0.0056
10.41
1,859.81
0.1241
230.80
1,859.80
0.7744
1,440.23
1,859.79
0.0056
10.41
1,859.78
1.2820
2,384.24
1,859.76
0.0460
85.55
1,859.75
3.6356
6,761.31
1,859.74
0.1076
200.11
1,859.72
3.2543
6,052.09
1,859.71
1.9795
3,681.30
1,859.70
0.0058
10.79
1,859.69
0.0028
5.21
1,859.68
0.4219
784.60
1,859.67
3.7411
6,957.21
1,859.66
0.0029
5.39
1,859.64
7.6913
14,303.05
1,859.63
2.3042
4,284.96
1,859.62
0.0140
26.03
1,859.61
0.5082
945.05
1,859.60
22.1749
41,236.44
1,859.61
1,859.59
16.5596
30,794.07
1,859.58
1.7216
3,201.45
1,859.57
3.7009
6,882.08
1,859.56
0.0916
170.34
1,859.55
0.0085
15.81
1,859.54
0.0111
20.64
1,859.53
0.0086
15.99
1,859.52
2.7152
5,048.97
1,859.51
0.0297
55.23
1,859.50
0.0613
113.99
1,859.49
0.9089
1,690.09
1,859.47
0.0027
5.02
1,859.46
0.0027
5.02
1,859.45
0.0028
5.21
1,859.44
0.0542
100.78
1,859.43
0.9001
1,673.67
1,859.42
0.0027
5.02
1,859.41
1.7443
3,243.37
1,859.40
0.0353
65.64
1,859.39
17.2026
31,986.34
1,859.38
1.5821
2,941.73
1,859.37
0.7746
1,440.27
1,859.36
0.3427
637.20
1,859.35
25.0626
46,600.15
1,859.34
1.8595
3,457.44
1,859.33
14.8487
27,608.63
1,859.32
5.2480
9,757.71
1,859.31
3.6314
6,751.90
1,859.29
5.3872
10,016.37
1,859.28
6.6673
12,396.38
1,859.27
0.0083
15.43
1,859.25
0.0155
28.82
1,859.24
0.0095
17.66
1,859.23
4.8417
9,001.83
1,859.22
2.5150
4,675.94
1,859.20
0.2130
396.01
1,859.19
12.2687
22,809.84
1,859.18
14.4410
26,848.42
1,859.17
2.6915
5,003.96
1,859.16
0.2288
425.38
1,859.14
23.6319
43,935.01
1,859.13
0.0144
26.77
1,859.12
4.6206
8,590.25
1,859.11
7.1689
13,327.77
1,859.10
5.8395
10,856.21
1,859.09
0.0649
120.65
1,859.07
2.1937
4,078.24
1,859.06
0.0053
9.85
1,859.05
0.3229
600.29
1,859.04
0.0488
90.72
1,859.03
0.0069
12.83
1,859.02
6.6192
12,305.23
1,859.01
11.2673
20,946.02
1,859.00
7.9893
14,852.11
1,858.99
0.0080
14.87
1,858.98
0.1423
264.53
1,858.97
1.8393
3,419.20
1,858.96
0.0400
74.36
1,858.95
0.0116
21.56
1,858.94
1.2628
2,347.47
1,858.93
0.6160
1,145.10
1,858.92
1.2320
2,290.19
1,858.90
9.2644
17,221.59
1,858.89
1.3383
2,487.75
1,858.88
4.8828
9,076.54
1,858.87
6.4001
11,896.95
1,858.86
19.4343
36,125.64
1,858.85
24.3067
45,182.51
1,858.84
0.7027
1,306.21
1,858.83
1.4588
2,711.66
1,858.80
0.1584
294.43
1,858.78
0.0140
26.02
1,858.77
3.0190
5,611.63
1,858.76
31.4380
58,435.70
1,858.75
20.8194
38,698.06
1,858.74
0.5923
1,100.93
1,858.73
0.0028
5.20
1,858.72
38.6595
71,857.19
1,858.71
0.0204
37.92
1,858.70
7.2866
13,543.60
1,858.68
0.0060
11.15
1,858.67
0.0041
7.62
1,858.66
0.0088
16.36
1,858.65
0.0120
22.30
1,858.64
0.0400
74.35
1,858.63
0.8145
1,513.85
1,858.62
0.0242
44.98
1,858.61
2.4481
4,550.06
1,858.60
8.2013
15,242.94
1,858.58
11.3457
21,086.89
1,858.57
0.6315
1,173.69
1,858.56
0.6433
1,195.61
1,858.55
0.0134
24.90
1,858.54
6.2537
11,622.75
1,858.53
8.9662
16,663.95
1,858.52
23.6319
43,920.36
1,858.51
0.0028
5.20
1,858.50
0.6541
1,215.64
1,858.49
0.0028
5.20
1,858.48
8.3876
15,588.19
1,858.47
10.9453
20,341.51
1,858.46
0.0027
5.02
1,858.45
0.3920
728.51
1,858.43
1.7515
3,255.04
1,858.42
0.6240
1,159.65
1,858.41
12.5107
23,250.01
1,858.40
8.3967
15,604.43
1,858.39
17.9706
33,396.38
1,858.38
1.3720
2,549.70
1,858.37
25.1778
46,789.67
1,858.36
0.7000
1,300.85
1,858.35
13.2248
24,576.31
1,858.34
0.0030
5.58
1,858.32
20.2647
37,658.30
1,858.31
0.7027
1,305.83
1,858.30
0.9709
1,804.22
1,858.29
0.2192
407.34
1,858.28
0.0130
24.16
1,858.27
1.6251
3,019.87
1,858.26
4.8380
8,990.26
1,858.25
0.2807
521.61
1,858.23
0.0028
5.20
1,858.20
6.3990
11,890.62
1,858.19
10.6730
19,832.46
1,858.18
24.0669
44,720.63
1,858.17
7.0436
13,088.21
1,858.15
0.0500
92.91
1,858.14
16.8511
31,311.70
1,858.13
26.1622
48,612.77
1,858.12
0.0030
5.57
1,858.11
0.0865
160.73
1,858.10
0.0110
20.44
1,858.09
0.0035
6.50
1,858.08
0.5923
1,100.54
1,858.05
0.0027
5.02
1,858.02
0.5296
984.01
1,858.01
0.5067
941.45
1,858.00
0.0129
23.97
1,857.98
0.0110
20.44
1,857.97
0.0101
18.77
1,857.96
0.5956
1,106.60
1,857.94
4.5506
8,454.74
1,857.93
6.6323
12,322.35
1,857.92
7.0353
13,071.02
1,857.91
0.0181
33.63
1,857.90
0.0030
5.57
1,857.88
0.0129
23.97
1,857.87
11.4899
21,346.74
1,857.85
4.8452
9,001.65
1,857.84
24.5497
45,609.41
1,857.82
0.0035
6.50
1,857.80
3.2880
6,108.45
1,857.79
0.0028
5.20
1,857.78
8.9669
16,658.53
1,857.77
0.0056
10.40
1,857.76
0.0027
5.02
1,857.75
11.4374
21,247.83
1,857.74
34.5538
64,191.98
1,857.73
0.8064
1,498.07
1,857.72
0.0068
12.63
1,857.71
0.6950
1,291.11
1,857.70
0.0500
92.89
1,857.69
4.2827
7,955.93
1,857.68
0.2450
455.13
1,857.67
0.0028
5.20
1,857.66
0.1566
290.91
1,857.65
0.9267
1,721.48
1,857.63
1.0486
1,947.91
1,857.62
0.0049
9.10
1,857.61
4.8397
8,990.28
1,857.60
14.1907
26,360.64
1,857.59
33.6863
62,575.33
1,857.57
0.0110
20.43
1,857.53
8.9909
16,700.87
1,857.52
0.5923
1,100.21
1,857.51
26.7059
49,606.48
1,857.50
24.9487
46,342.21
1,857.49
0.0027
5.02
1,857.48
0.0772
143.40
1,857.46
2.2267
4,136.01
1,857.45
89.6299
166,483.06
1,857.42
0.0033
6.13
1,857.41
0.0027
5.02
1,857.40
0.0028
5.20
1,857.39
0.5923
1,100.13
1,857.38
37.0712
68,855.31
1,857.37
133.8663
248,639.25
1,857.36
0.0028
5.20
1,857.35
0.0027
5.01
1,857.31
0.0086
15.97
1,857.30
0.0100
18.57
1,857.27
0.0138
25.63
1,857.26
0.0134
24.89
1,857.25
0.0500
92.86
1,857.24
0.0063
11.70
1,857.23
0.0028
5.20
1,857.19
2.4629
4,574.07
1,857.18
8.9947
16,704.78
1,857.17
7.4789
13,889.59
1,857.16
23.6319
43,888.22
1,857.13
11.2347
20,864.30
1,857.12
33.6921
62,570.27
1,857.11
0.0057
10.59
1,857.10
0.0077
14.30
1,857.09
0.0509
94.53
1,857.08
0.0027
5.01
1,857.07
0.1000
185.71
1,857.06
5.3891
10,007.88
1,857.03
0.0028
5.20
1,857.02
0.0030
5.57
1,857.01
1.0876
2,019.68
1,857.00
1.3268
2,463.87
1,856.99
0.0027
5.01
1,856.98
2.1937
4,073.66
1,856.97
0.0110
20.43
1,856.96
0.0049
9.10
1,856.94
0.5950
1,104.88
1,856.92
0.0110
20.43
1,856.91
0.0450
83.56
1,856.90
0.0100
18.57
1,856.88
0.0033
6.13
1,856.87
0.0167
31.01
1,856.85
0.0027
5.01
1,856.83
7.9586
14,777.77
1,856.82
23.6319
43,880.18
1,856.81
0.0045
8.36
1,856.80
0.0613
113.82
1,856.79
2.1937
4,073.24
1,856.76
0.0027
5.01
1,856.74
1.7208
3,195.08
1,856.72
2.6585
4,936.09
1,856.71
8.8982
16,521.38
1,856.70
0.0080
14.85
1,856.67
0.0137
25.44
1,856.66
0.0304
56.44
1,856.64
11.4090
21,182.41
1,856.63
33.7010
62,570.29
1,856.61
0.1593
295.76
1,856.60
0.8189
1,520.37
1,856.59
2.1937
4,072.80
1,856.58
0.0058
10.77
1,856.57
0.0126
23.39
1,856.56
0.0027
5.01
1,856.55
0.0147
27.29
1,856.54
0.5000
928.27
1,856.52
0.0140
25.99
1,856.51
0.0027
5.01
1,856.49
8.3782
15,554.04
1,856.48
23.6319
43,872.15
1,856.46
0.0151
28.03
1,856.42
0.0027
5.01
1,856.41
0.0104
19.31
1,856.37
0.0110
20.42
1,856.36
0.0181
33.60
1,856.34
0.0500
92.82
1,856.33
0.1701
315.76
1,856.30
0.6587
1,222.74
1,856.29
2.1965
4,077.34
1,856.27
0.0032
5.94
1,856.25
0.0070
12.99
1,856.24
0.0041
7.61
1,856.23
0.0029
5.38
1,856.22
0.0028
5.20
1,856.20
0.0028
5.20
1,856.18
0.0130
24.13
1,856.17
35.7149
66,292.93
1,856.16
0.0033
6.13
1,856.14
23.6396
43,878.41
1,856.10
1.3168
2,444.11
1,856.09
0.0134
24.87
1,856.08
0.8424
1,563.56
1,856.05
0.0028
5.20
1,856.01
0.0028
5.20
1,856.00
0.0618
114.70
1,855.99
0.0028
5.20
1,855.95
0.0028
5.20
1,855.94
2.1937
4,071.38
1,855.92
0.0139
25.80
1,855.91
0.0027
5.01
1,855.90
0.0500
92.80
1,855.89
0.0027
5.01
1,855.88
0.0055
10.21
1,855.87
0.2154
399.75
1,855.86
0.0054
10.02
1,855.81
0.0028
5.20
1,855.80
23.6428
43,876.31
1,855.79
0.0028
5.20
1,855.78
0.2283
423.67
1,855.77
1.3238
2,456.67
1,855.76
0.0190
35.26
1,855.75
2.2107
4,102.51
1,855.74
0.0028
5.20
1,855.73
1.3350
2,477.40
1,855.70
0.0151
28.02
1,855.66
0.3610
669.89
1,855.64
0.0027
5.01
1,855.61
0.3453
640.74
1,855.60
0.0100
18.56
1,855.57
0.0061
11.32
1,855.55
0.0028
5.20
1,855.54
134.8799
250,275.05
1,855.52
0.0975
180.91
1,855.51
2.1937
4,070.43
1,855.47
0.0028
5.20
1,855.45
0.1651
306.33
1,855.44
0.0061
11.32
1,855.42
0.0229
42.49
1,855.41
0.0028
5.20
1,855.40
8.6261
16,004.87
1,855.37
1.3168
2,443.15
1,855.36
0.0330
61.23
1,855.35
0.0028
5.19
1,855.33
0.0216
40.08
1,855.31
0.0041
7.61
1,855.30
2.1937
4,069.97
1,855.29
0.0076
14.10
1,855.27
0.0028
5.19
1,855.26
0.5998
1,112.78
1,855.22
0.0073
13.54
1,855.20
0.5028
932.79
1,855.18
0.0028
5.19
1,855.16
0.0128
23.75
1,855.09
0.0028
5.19
1,855.08
0.0033
6.12
1,855.07
0.0032
5.94
1,855.05
2.3503
4,359.92
1,855.04
0.0677
125.59
1,855.03
0.0120
22.26
1,855.02
0.7773
1,441.91
1,855.00
3.2079
5,950.65
1,854.99
0.0500
92.75
1,854.98
0.0080
14.84
1,854.96
0.0035
6.49
1,854.94
35.2118
65,315.78
1,854.93
0.2031
376.74
1,854.92
0.0028
5.19
1,854.91
0.0028
5.19
1,854.89
0.0062
11.50
1,854.86
1.3168
2,442.48
1,854.84
5.5713
10,333.87
1,854.83
0.5000
927.42
1,854.82
0.0028
5.19
1,854.81
1.0028
1,860.00
1,854.78
1.0000
1,854.78
1,854.77
0.0028
5.19
1,854.76
0.0509
94.41
1,854.73
0.0028
5.19
1,854.72
0.0060
11.13
1,854.70
0.0204
37.84
1,854.68
0.0132
24.48
1,854.66
0.0097
17.99
1,854.65
0.3356
622.42
1,854.64
0.0028
5.19
1,854.63
0.0028
5.19
1,854.62
0.0028
5.19
1,854.60
0.0030
5.56
1,854.57
0.0028
5.19
1,854.55
0.0712
132.04
1,854.54
0.0454
84.20
1,854.52
0.1537
285.04
1,854.50
0.0044
8.16
1,854.47
2.2197
4,116.37
1,854.46
0.4337
804.28
1,854.45
0.0088
16.32
1,854.44
0.0056
10.38
1,854.40
0.0028
5.19
1,854.38
0.1538
285.20
1,854.37
0.0028
5.19
1,854.34
0.0032
5.93
1,854.33
1.3551
2,512.80
1,854.32
0.0038
7.05
1,854.31
0.0936
173.56
1,854.30
0.0936
173.56
1,854.29
0.2341
434.09
1,854.28
0.0056
10.38
1,854.24
0.0964
178.75
1,854.19
0.0028
5.19
1,854.18
0.0039
7.23
1,854.16
2.1970
4,073.59
1,854.15
0.0028
5.19
1,854.13
134.9909
250,290.68
1,854.10
13.9843
25,928.29
1,854.05
0.0027
5.01
1,854.01
0.0063
11.68
1,854.00
0.2155
399.54
1,853.97
2.1937
4,067.05
1,853.96
0.0028
5.19
1,853.95
0.0041
7.60
1,853.94
0.0030
5.56
1,853.92
0.0031
5.75
1,853.91
1.6789
3,112.53
1,853.84
1.5106
2,800.41
1,853.82
0.0106
19.65
1,853.80
0.0055
10.20
1,853.77
2.1937
4,066.62
1,853.76
1.3017
2,413.04
1,853.75
0.0128
23.73
1,853.70
0.0028
5.19
1,853.69
0.0100
18.54
1,853.62
0.0060
11.12
1,853.61
0.0107
19.83
1,853.59
0.0056
10.38
1,853.57
0.0178
32.99
1,853.56
0.0106
19.65
1,853.55
0.5307
983.68
1,853.54
2.8305
5,246.44
1,853.53
0.0036
6.67
1,853.51
0.0188
34.85
1,853.50
0.1618
299.90
1,853.49
0.0353
65.43
1,853.48
0.0029
5.38
1,853.46
0.2392
443.35
1,853.45
0.0041
7.60
1,853.44
0.0154
28.54
1,853.43
0.5423
1,005.12
1,853.42
0.0030
5.56
1,853.40
0.0414
76.73
1,853.39
0.0032
5.93
1,853.38
1.3168
2,440.53
1,853.35
2.2156
4,106.28
1,853.34
0.0140
25.95
1,853.33
0.3447
638.84
1,853.32
0.0028
5.19
1,853.31
0.0356
65.98
1,853.30
0.0172
31.88
1,853.29
0.0128
23.72
1,853.28
0.0245
45.41
1,853.26
0.0029
5.37
1,853.25
0.0030
5.56
1,853.23
0.0058
10.75
1,853.22
0.1640
303.93
1,853.20
0.0067
12.42
1,853.18
0.2194
406.59
1,853.17
0.0267
49.48
1,853.16
137.2567
254,358.63
1,853.15
0.0200
37.06
1,853.14
135.0579
250,281.20
1,853.13
0.7277
1,348.52
1,853.12
0.0191
35.39
1,853.11
0.0158
29.28
1,853.09
0.0342
63.38
1,853.07
0.0028
5.19
1,853.06
0.4390
813.49
1,853.05
0.0257
47.62
1,853.01
0.0182
33.72
1,853.00
22.7835
42,217.83
1,852.99
1.3168
2,440.02
1,852.98
0.0187
34.65
1,852.97
2.1937
4,064.86
1,852.95
1.0142
1,879.26
1,852.94
0.0614
113.77
1,852.93
1.3017
2,411.96
1,852.92
89.5961
166,014.41
1,852.90
0.0955
176.95
1,852.89
134.1458
248,557.41
1,852.88
0.0027
5.00
1,852.85
0.0848
157.12
1,852.83
0.0755
139.89
1,852.80
0.0109
20.20
1,852.78
2.2007
4,077.41
1,852.76
0.0029
5.37
1,852.75
0.0108
20.01
1,852.74
0.0247
45.76
1,852.73
0.0116
21.49
1,852.72
0.0045
8.34
1,852.71
0.1536
284.58
1,852.68
0.0048
8.89
1,852.66
0.0078
14.45
1,852.65
0.0028
5.19
1,852.63
0.0058
10.75
1,852.62
0.0134
24.83
1,852.61
0.0285
52.80
1,852.60
0.5539
1,026.16
1,852.59
2.1937
4,064.03
1,852.58
0.0078
14.45
1,852.56
0.3100
574.29
1,852.55
0.0117
21.67
1,852.53
0.3522
652.46
1,852.52
0.0227
42.05
1,852.50
0.0704
130.42
1,852.48
0.9440
1,748.74
1,852.45
0.0049
9.08
1,852.43
0.0029
5.37
1,852.42
5.9257
10,976.89
1,852.41
2.2883
4,238.87
1,852.40
2.1937
4,063.61
1,852.38
0.0077
14.26
1,852.37
0.0044
8.15
1,852.36
0.2244
415.67
1,852.35
0.0219
40.57
1,852.34
0.0137
25.38
1,852.31
0.0151
27.97
1,852.30
0.0535
99.10
1,852.27
0.0099
18.34
1,852.26
0.1016
188.19
1,852.25
0.0066
12.22
1,852.23
0.0145
26.86
1,852.20
0.0124
22.97
1,852.19
0.0036
6.67
1,852.18
0.0499
92.42
Recent Trades
Price
Size
Time
1,859.6700
0.0028
07:43:32
1,859.6700
0.0027
07:43:32
1,859.6700
0.0028
07:43:32
1,859.6700
0.0029
07:43:32
1,859.6700
0.0029
07:43:32
1,859.6700
0.0028
07:43:32
1,859.6700
2.6300
07:43:32
1,859.6700
0.0027
07:43:32
1,859.6700
0.0029
07:43:32
1,859.6700
0.0027
07:43:32
1,859.6700
0.0027
07:43:32
1,859.6600
0.0030
07:43:32
1,859.6600
0.0027
07:43:32
1,859.6600
0.0027
07:43:32
1,859.6600
0.2000
07:43:32
1,859.6600
0.0028
07:43:32
1,859.6600
0.0028
07:43:32
1,859.6600
0.0028
07:43:32
1,859.6600
0.0028
07:43:32
1,859.6600
0.0027
07:43:32
1,859.6600
0.0027
07:43:32
1,859.6600
0.0027
07:43:32
1,859.6600
0.0027
07:43:32
1,859.6600
0.0027
07:43:32
1,859.6500
0.0027
07:43:32
1,859.6500
0.0028
07:43:32
1,859.6500
0.0028
07:43:32
1,859.6500
0.0027
07:43:32
1,859.6500
0.0027
07:43:32
1,859.6500
0.0027
07:43:32
1,859.6500
0.0027
07:43:32
1,859.6400
0.0028
07:43:32
1,859.6300
0.0027
07:43:32
1,859.6300
0.0027
07:43:32
1,859.6300
0.0028
07:43:32
1,859.6300
0.0027
07:43:32
1,859.6300
0.0027
07:43:32
1,859.6200
0.0028
07:43:32
1,859.6200
0.0028
07:43:32
1,859.6100
0.0080
07:43:32
1,859.6100
0.0027
07:43:32
1,859.6100
0.0028
07:43:32
1,859.6100
0.0027
07:43:32
1,859.6100
0.0027
07:43:32
1,859.6100
0.0027
07:43:32
1,859.6100
0.0027
07:43:32
1,859.6000
0.0027
07:43:32
1,859.6000
0.0029
07:43:32
1,859.6000
0.0028
07:43:32
1,859.6000
0.0029
07:43:32
1,859.6000
0.0027
07:43:32
1,859.6000
0.0029
07:43:32
1,859.6000
0.0027
07:43:32
1,859.6000
0.0027
07:43:32
1,859.6000
0.0027
07:43:32
1,859.6000
0.0060
07:43:33
1,859.6000
0.0060
07:43:33
1,859.6000
0.0060
07:43:33
1,859.6000
0.0060
07:43:33
1,859.6000
0.0060
07:43:33
1,859.6000
0.0060
07:43:33
1,859.6000
0.0060
07:43:33
1,859.6000
0.0060
07:43:33
1,859.6000
0.0060
07:43:33
1,859.6000
0.0537
07:43:33
1,859.6000
0.0030
07:43:33
1,859.6000
0.0977
07:43:33
1,859.5900
2.4086
07:43:33
1,859.6000
0.0977
07:43:37
1,859.5900
0.0028
07:43:37
1,859.5900
0.0998
07:43:37
1,859.5900
2.3060
07:43:37
1,859.5900
0.1005
07:43:37
1,859.6000
0.0537
07:43:40
1,859.6000
0.0977
07:43:41
1,859.5900
0.2700
07:43:41
1,859.5900
0.0028
07:43:41
1,859.5900
0.5380
07:43:41
1,859.5900
0.0028
07:43:41
1,859.5900
0.0054
07:43:41
1,859.5900
1.5896
07:43:41
1,859.6000
0.0537
07:43:42
1,859.5900
0.0104
07:43:42
1,859.5900
0.0028
07:43:42
1,859.5900
0.1375
07:43:42
1,859.6000
0.0059
07:43:42
1,859.6000
0.0537
07:43:44
1,859.6000
0.3648
07:43:44
1,859.5900
2.4086
07:43:45
1,859.6000
0.0977
07:43:45
1,859.6000
0.0537
07:43:45
1,859.6000
0.0537
07:43:46
1,859.5900
0.0031
07:43:47
1,859.5900
0.3224
07:43:47
1,859.5900
0.0110
07:43:47
1,859.5900
0.1256
07:43:47
1,859.6000
0.0280
07:43:47
1,859.6000
0.0537
07:43:48
1,859.6000
0.0977
07:43:48
1,859.5900
2.4086
07:43:48