English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,062.29
Open
4058.00000000
Low
4047.01000000
High
4082.88000000
Vol
1,745
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,107.14
0.0015
6.16
4,107.06
0.0015
6.16
4,107.00
0.2742
1,126.14
4,106.91
0.1652
678.46
4,106.86
0.0024
9.86
4,106.82
0.0015
6.16
4,106.77
0.0014
5.75
4,106.68
0.0019
7.80
4,106.66
0.0023
9.45
4,106.55
0.0014
5.75
4,106.43
0.0134
55.03
4,106.33
0.0106
43.53
4,106.00
0.2868
1,177.60
4,105.88
0.0094
38.60
4,105.65
0.0014
5.75
4,105.62
0.0014
5.75
4,105.55
0.0078
32.02
4,105.40
0.0075
30.79
4,105.38
0.0018
7.39
4,105.00
0.1934
793.91
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.84
0.0016
6.57
4,104.66
0.0019
7.80
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.54
0.0281
115.34
4,104.44
0.0200
82.09
4,104.37
0.0029
11.90
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.11
0.0026
10.67
4,104.00
0.0752
308.62
4,103.90
0.1941
796.57
4,103.86
0.0032
13.13
4,103.63
0.0016
6.57
4,103.59
0.0015
6.16
4,103.50
0.0050
20.52
4,103.33
0.0079
32.42
4,103.28
0.0013
5.33
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.09
0.0354
145.25
4,102.80
0.0035
14.36
4,102.66
0.3465
1,421.57
4,102.64
0.0019
7.80
4,102.00
0.0427
175.16
4,101.84
0.0195
79.99
4,101.51
0.1100
451.17
4,101.43
0.0735
301.46
4,101.29
0.0014
5.74
4,101.26
0.0013
5.33
4,101.11
0.0046
18.87
4,100.96
0.0018
7.38
4,100.86
0.0046
18.86
4,100.62
0.0019
7.79
4,100.40
0.0033
13.53
4,100.34
0.0014
5.74
4,100.19
0.0467
191.48
4,100.04
0.0015
6.15
4,100.00
11.9122
48,840.02
4,099.97
0.0026
10.66
4,099.80
0.0050
20.50
4,099.45
0.0013
5.33
4,099.44
0.0200
81.99
4,099.37
0.0015
6.15
4,099.28
0.4245
1,740.14
4,099.23
0.0060
24.60
4,099.11
0.0032
13.12
4,099.04
0.0015
6.15
4,099.00
1.3066
5,355.75
4,098.94
0.0071
29.10
4,098.83
0.7145
2,928.61
4,098.74
0.0030
12.30
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.66
0.0013
5.33
4,098.64
0.0039
15.98
4,098.60
0.0019
7.79
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.00
0.0363
148.76
4,097.99
0.0033
13.52
4,097.84
0.0048
19.67
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.51
0.0013
5.33
4,097.45
0.0014
5.74
4,097.20
0.0016
6.56
4,097.07
0.0023
9.42
4,097.00
0.0030
12.29
4,096.89
0.0017
6.96
4,096.87
0.0024
9.83
4,096.68
0.0025
10.24
4,096.65
0.0035
14.34
4,096.58
0.0019
7.78
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.39
0.3184
1,304.29
4,096.38
0.1185
485.42
4,096.28
0.0013
5.33
4,096.19
0.0013
5.33
4,096.10
0.0050
20.48
4,096.01
0.0732
299.83
4,096.00
0.0307
125.75
4,095.87
0.0020
8.19
4,095.83
0.0184
75.36
4,095.77
0.0068
27.85
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.50
0.1231
504.16
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.37
0.0093
38.09
4,095.33
0.0014
5.73
4,095.30
0.2209
904.65
4,095.23
0.0013
5.32
4,095.11
0.0015
6.14
4,095.00
0.1251
512.28
4,094.81
0.5092
2,085.08
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.56
0.0019
7.78
4,094.37
0.0024
9.83
4,094.11
0.0021
8.60
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.82
0.0027
11.05
4,093.80
0.0084
34.39
4,093.75
0.0285
116.67
4,093.60
2.5972
10,631.90
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.33
0.0013
5.32
4,093.28
0.0385
157.59
4,093.16
0.0049
20.06
4,093.09
0.0024
9.82
4,093.00
0.0525
214.88
4,092.93
0.0069
28.24
4,092.90
0.0054
22.10
4,092.85
0.0020
8.19
4,092.72
0.0024
9.82
4,092.65
0.0054
22.10
4,092.54
0.0043
17.60
4,092.40
0.0050
20.46
4,092.35
0.0019
7.78
4,092.30
0.0013
5.32
4,092.20
0.0018
7.37
4,092.00
0.0088
36.01
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.44
0.1652
675.91
4,091.42
0.0123
50.32
4,091.29
0.0014
5.73
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,090.97
0.0027
11.05
4,090.89
0.0075
30.68
4,090.76
0.0060
24.54
4,090.52
0.0019
7.77
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.13
0.0022
9.00
4,090.00
1.6104
6,586.54
4,089.95
0.0013
5.32
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.17
0.0123
50.30
4,089.07
0.0014
5.72
4,089.06
0.0013
5.32
4,088.88
0.0046
18.81
4,088.87
0.0077
31.48
4,088.81
0.0735
300.53
4,088.77
73.4744
300,419.92
4,088.70
0.0050
20.44
4,088.68
0.0013
5.32
4,088.63
0.0281
114.89
4,088.52
0.0104
42.52
4,088.50
0.0019
7.77
4,088.29
0.0031
12.67
4,088.13
0.0014
5.72
4,088.00
0.0392
160.25
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.27
48.9933
200,248.85
4,087.24
0.0136
55.59
4,087.20
0.0013
5.31
4,087.17
0.0015
6.13
4,087.01
0.0027
11.03
4,087.00
0.0070
28.61
4,086.95
0.0013
5.31
4,086.86
0.0355
145.08
4,086.75
0.0013
5.31
4,086.74
0.0015
6.13
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.48
0.0019
7.76
4,086.40
0.0013
5.31
4,086.23
0.0112
45.77
4,085.97
0.1577
644.36
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.58
0.0127
51.89
4,085.36
17.1518
70,071.28
4,085.18
0.0078
31.86
4,085.10
0.0050
20.43
4,085.00
0.2259
922.80
4,084.74
0.0013
5.31
4,084.51
0.1270
518.73
4,084.46
0.0019
7.76
4,084.33
0.1185
483.99
4,084.07
0.0036
14.70
4,084.00
0.0014
5.72
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.67
0.0033
13.48
4,083.60
0.0391
159.67
4,083.39
0.0039
15.93
4,083.33
0.0412
168.23
4,083.28
0.0029
11.84
4,083.23
49.0375
200,231.39
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0137
55.94
4,082.81
0.0241
98.40
4,082.44
0.0019
7.76
4,082.35
0.0173
70.62
4,082.30
0.0060
24.49
4,082.00
0.3087
1,260.11
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.80
0.0030
12.25
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.41
0.0016
6.53
4,081.40
0.0050
20.41
4,081.25
0.0052
21.22
4,081.12
0.0018
7.35
4,081.09
0.0016
6.53
4,081.00
0.0019
7.75
4,080.85
0.0014
5.71
4,080.70
24.5361
100,124.46
4,080.42
0.0019
7.75
4,080.35
0.0014
5.71
4,080.14
0.0019
7.75
4,080.00
0.0982
400.66
4,079.91
0.0245
99.96
4,079.80
0.0047
19.18
4,079.70
12.2712
50,062.81
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.33
0.1206
491.97
4,079.26
0.1012
412.82
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,079.00
0.1035
422.18
4,078.98
0.0015
6.12
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.53
0.0055
22.43
4,078.52
0.1230
501.66
4,078.40
0.0019
7.75
4,078.14
0.1209
493.05
4,078.07
0.0016
6.52
4,078.03
0.1012
412.70
4,078.00
0.1735
707.53
4,077.91
0.0015
6.12
4,077.76
0.1163
474.24
4,077.70
0.0050
20.39
4,077.62
0.3219
1,312.59
4,077.56
12.2774
50,061.84
4,077.41
0.0696
283.79
4,077.33
0.0042
17.12
4,077.26
9.4334
38,462.42
4,077.16
0.0165
67.27
4,077.15
0.0948
386.51
4,077.14
0.0020
8.15
4,077.12
0.0058
23.65
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.84
0.0014
5.71
4,076.80
0.1012
412.57
4,076.70
0.0155
63.19
4,076.66
0.0046
18.75
4,076.40
0.0027
11.01
4,076.39
0.1012
412.53
4,076.38
0.0019
7.75
4,076.34
0.0014
5.71
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,076.02
0.0013
5.30
4,076.00
0.0070
28.53
4,075.99
0.0018
7.34
4,075.98
0.1012
412.49
4,075.90
0.0024
9.78
4,075.66
0.1736
707.53
4,075.57
0.1012
412.45
4,075.55
12.2835
50,062.02
4,075.29
0.0015
6.11
4,075.23
0.0562
229.03
4,075.16
0.1012
412.41
4,075.00
0.2399
977.59
4,074.98
0.0013
5.30
4,074.80
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.1028
418.88
4,074.45
0.0015
6.11
4,074.39
0.0013
5.30
4,074.36
0.2226
906.95
4,074.34
0.1012
412.32
4,074.14
0.0013
5.30
4,074.03
0.0120
48.89
4,073.92
0.0045
18.33
4,073.84
0.0060
24.44
4,073.58
0.0013
5.30
4,073.54
0.0019
7.74
4,073.52
0.1026
417.94
4,073.33
0.0074
30.14
4,073.27
1.3546
5,517.65
4,073.25
0.0083
33.81
4,073.11
0.1012
412.20
4,073.01
12.2912
50,062.18
4,072.72
0.0281
114.44
4,072.70
0.1012
412.16
4,072.67
0.0014
5.70
4,072.45
0.0014
5.70
4,072.39
0.0016
6.52
4,072.36
0.0013
5.29
4,072.34
0.0019
7.74
4,072.29
0.1012
412.12
4,072.28
0.1185
482.57
4,072.00
0.0250
101.80
4,071.99
0.0418
170.21
4,071.47
0.1012
412.03
4,071.43
0.0018
7.33
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.14
0.0013
5.29
4,071.10
0.2207
898.49
4,071.06
0.1012
411.99
4,070.93
0.0013
5.29
4,070.83
12.2978
50,062.25
4,070.81
0.0015
6.11
4,070.69
0.0356
144.92
4,070.65
0.1012
411.95
4,070.59
0.3629
1,477.22
4,070.58
0.0021
8.55
4,070.46
0.0077
31.34
4,070.45
12.2992
50,063.28
4,070.32
0.0019
7.73
4,070.24
3.8539
15,686.30
4,070.00
0.0280
113.96
4,069.99
0.0418
170.13
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0029
11.80
4,069.83
0.1012
411.87
4,069.81
0.0024
9.77
4,069.62
0.0066
26.86
4,069.61
0.0013
5.29
4,069.49
0.0014
5.70
4,069.45
0.0016
6.51
4,069.42
0.1012
411.83
4,069.39
0.2250
915.61
4,069.37
0.0024
9.77
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,069.01
0.1012
411.78
4,068.93
12.3035
50,062.08
4,068.70
0.0026
10.58
4,068.60
0.1012
411.74
4,068.50
0.0014
5.70
4,068.38
0.0019
7.73
4,068.30
0.0019
7.73
4,068.28
5.4385
22,125.34
4,068.20
0.0039
15.87
4,068.19
0.1012
411.70
4,068.00
1.2361
5,028.45
4,067.97
0.0437
177.77
4,067.96
6.5045
26,460.05
4,067.95
3.6916
15,017.24
4,067.92
12.3067
50,062.67
4,067.91
0.9409
3,827.50
4,067.84
0.2207
897.77
4,067.78
0.1012
411.66
4,067.56
0.0019
7.73
4,067.50
0.0013
5.29
4,067.49
0.8865
3,605.83
4,067.48
0.0013
5.29
4,067.47
0.0018
7.32
4,067.37
0.1032
419.75
4,067.31
3.6916
15,014.88
4,067.20
0.5000
2,033.60
4,067.15
0.0019
7.73
4,067.01
0.1416
575.89
4,066.96
0.1075
437.20
4,066.86
0.6579
2,675.59
4,066.80
0.5000
2,033.40
4,066.74
0.0019
7.73
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0369
150.06
4,066.55
0.1012
411.53
4,066.53
0.6724
2,734.33
4,066.49
3.6916
15,011.85
4,066.47
0.8858
3,602.08
4,066.42
0.0013
5.29
4,066.38
0.6840
2,781.40
4,066.33
0.0019
7.73
4,066.28
0.0019
7.73
4,066.26
0.0013
5.29
4,066.14
0.1012
411.49
4,066.08
0.0014
5.69
4,066.03
0.1726
701.80
4,066.01
2.9549
12,014.65
4,065.97
0.0018
7.32
4,065.92
0.0019
7.73
4,065.73
0.1012
411.45
4,065.71
0.0017
6.91
4,065.67
3.6916
15,008.83
4,065.62
0.0019
7.72
4,065.56
2.9553
12,014.95
4,065.51
0.0019
7.72
4,065.45
0.8857
3,600.77
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.34
2.6603
10,815.02
4,065.32
0.1012
411.41
4,065.10
0.0019
7.72
4,065.09
0.0613
249.19
4,065.04
0.0013
5.28
4,065.01
2.9557
12,014.95
4,065.00
0.0070
28.46
4,064.98
0.0016
6.50
4,064.93
0.0030
12.19
4,064.91
0.1012
411.37
4,064.88
0.0166
67.48
4,064.85
3.6916
15,005.80
4,064.81
0.0079
32.11
4,064.75
0.3714
1,509.65
4,064.74
0.4957
2,014.89
4,064.70
0.0014
5.69
4,064.69
0.0019
7.72
4,064.62
0.0014
5.69
4,064.53
2.9560
12,014.75
4,064.44
3.6962
15,022.98
4,064.43
0.8859
3,600.68
4,064.38
2.8859
11,729.39
4,064.31
0.1012
411.31
4,064.28
0.0019
7.72
4,064.19
0.4986
2,026.41
4,064.18
0.0014
5.69
4,064.07
2.8246
11,479.37
4,064.02
2.6044
10,584.33
4,063.90
3.6916
15,002.29
4,063.89
0.3686
1,497.95
4,063.87
0.0019
7.72
4,063.82
0.0013
5.28
4,063.80
0.1012
411.26
4,063.79
0.0198
80.46
4,063.78
0.0198
80.46
4,063.74
2.8248
11,479.25
4,063.64
0.0013
5.28
4,063.58
0.6000
2,438.15
4,063.53
0.1252
508.75
4,063.46
0.0019
7.72
4,063.39
0.1000
406.34
4,063.33
6.5164
26,478.28
4,063.32
2.0137
8,182.31
4,063.29
0.1012
411.20
4,063.23
0.0563
228.76
4,063.05
0.0019
7.72
4,062.99
0.0563
228.75
4,062.98
0.0198
80.45
4,062.91
3.6916
14,998.64
4,062.87
2.9264
11,889.58
4,062.86
0.0563
228.74
4,062.67
3.6967
15,018.47
4,062.66
2.8259
11,480.67
4,062.65
2.1812
8,861.45
4,062.61
0.0563
228.72
4,062.46
0.0563
228.72
4,062.35
0.9279
3,769.45
4,062.29
4,062.34
0.6022
2,446.34
4,062.28
0.2544
1,033.44
4,062.03
0.5000
2,031.02
4,062.02
0.5800
2,355.97
4,062.01
1.3861
5,630.35
4,062.00
0.7000
2,843.40
4,061.99
0.6570
2,668.73
4,061.94
0.5000
2,030.97
4,061.93
0.0019
7.72
4,061.92
0.5000
2,030.96
4,061.91
1.7362
7,052.29
4,061.90
3.6974
15,018.47
4,061.89
0.6535
2,654.45
4,061.87
0.0050
20.31
4,061.80
0.1012
411.05
4,061.72
0.3591
1,458.56
4,061.71
0.3980
1,616.56
4,061.60
0.5000
2,030.80
4,061.59
0.2342
951.22
4,061.58
0.6815
2,767.97
4,061.52
0.0019
7.72
4,061.40
0.1012
411.01
4,061.38
0.0013
5.28
4,061.36
0.3733
1,516.11
4,061.23
0.6860
2,786.00
4,061.22
2.8252
11,473.76
4,061.18
0.8865
3,600.24
4,061.11
0.0019
7.72
4,060.70
2.8271
11,480.00
4,060.69
3.6916
14,990.44
4,060.53
0.1205
489.29
4,060.52
0.0014
5.68
4,060.34
2.8252
11,471.27
4,060.33
0.8864
3,599.08
4,060.31
0.1012
410.90
4,060.29
2.9610
12,022.52
4,060.28
0.0768
311.83
4,060.27
0.0512
207.89
4,060.21
3.6916
14,988.67
4,060.20
5.4385
22,081.40
4,060.16
0.0013
5.28
4,059.91
0.0418
169.70
4,059.90
0.1012
410.86
4,059.89
2.9613
12,022.55
4,059.88
0.0019
7.71
4,059.80
2.6603
10,800.29
4,059.51
0.8867
3,599.57
4,059.47
0.0019
7.71
4,059.45
0.1012
410.82
4,059.43
2.6073
10,584.15
4,059.39
3.6916
14,985.64
4,059.36
2.9598
12,014.89
4,059.06
0.0019
7.71
4,059.03
0.2207
895.83
4,058.98
0.9236
3,748.87
4,058.94
0.0013
5.28
4,058.93
2.9601
12,014.84
4,058.85
0.1012
410.76
4,058.69
0.1285
521.54
4,058.68
0.1416
574.71
4,058.65
0.0019
7.71
4,058.57
3.6916
14,982.62
4,058.42
0.1012
410.71
4,058.24
0.7019
2,848.48
4,058.03
3.6916
14,980.62
4,058.02
0.8857
3,594.19
4,058.01
0.1012
410.67
4,057.87
0.0019
7.71
4,057.85
0.0418
169.62
4,057.83
0.0019
7.71
4,057.72
0.0013
5.28
4,057.47
0.2989
1,212.78
4,057.42
0.0019
7.71
4,057.31
0.1977
802.13
4,057.04
0.1012
410.57
4,057.01
0.0019
7.71
4,056.95
12.3401
50,063.17
4,056.82
6.5224
26,460.20
4,056.60
0.0019
7.71
4,056.50
0.1025
415.79
4,056.19
0.0019
7.71
4,056.16
5.4385
22,059.43
4,056.07
0.1012
410.47
4,056.06
0.1977
801.88
4,055.92
12.3851
50,232.97
4,055.91
3.6870
14,954.14
4,055.85
0.0019
7.71
4,055.77
0.2296
931.20
4,055.70
0.0050
20.28
4,055.66
0.1012
410.43
4,055.64
0.2207
895.08
4,055.28
0.0013
5.27
4,055.20
0.1012
410.39
4,054.84
12.3461
50,061.46
4,054.73
0.1012
410.34
4,054.53
0.0015
6.08
4,054.26
0.0014
5.68
4,054.24
1.2229
4,957.93
4,054.15
0.0510
206.76
4,054.06
0.0013
5.27
4,054.02
0.1012
410.27
4,053.90
0.3955
1,603.32
4,053.83
0.0019
7.70
4,053.82
0.0419
169.86
4,053.50
0.0050
20.27
4,053.20
0.1012
410.18
4,052.84
0.0013
5.27
4,052.83
0.2080
842.99
4,052.79
0.1012
410.14
4,052.70
0.0014
5.67
4,052.68
0.0510
206.69
4,052.67
12.3528
50,061.82
4,052.39
0.2207
894.36
4,052.38
0.1012
410.10
4,052.00
0.0050
20.26
4,051.97
0.1012
410.06
4,051.92
0.0419
169.78
4,051.81
0.0019
7.70
4,051.77
0.0015
6.08
4,051.62
0.0013
5.27
4,051.22
0.0018
7.29
4,051.15
0.1012
409.98
4,050.96
0.0735
297.75
4,050.84
0.0014
5.67
4,050.74
0.1012
409.93
4,050.53
12.3594
50,062.12
4,050.40
0.1000
405.04
4,050.32
0.0014
5.67
4,050.10
2.4690
9,999.70
4,050.00
0.4950
2,004.75
4,049.99
0.1012
409.86
4,049.86
0.0015
6.07
4,049.79
0.0019
7.69
4,049.75
0.0083
33.61
4,049.68
0.0013
5.26
4,049.61
0.0013
5.26
4,049.53
0.1597
646.71
4,049.51
0.1012
409.81
4,049.18
0.0013
5.26
4,049.14
0.2207
893.65
4,049.10
0.1012
409.77
4,049.00
0.7228
2,926.62
4,048.75
0.0014
5.67
4,048.46
0.0060
24.29
4,048.44
0.1012
409.70
4,048.41
0.0948
383.79
4,048.40
0.0050
20.24
4,048.37
12.3660
50,062.14
4,048.28
0.0014
5.67
4,048.19
0.1185
479.71
4,048.03
0.1012
409.66
4,048.00
0.0014
5.67
4,047.96
0.0013
5.26
4,047.91
0.0031
12.55
4,047.77
0.0019
7.69
4,047.63
3.7547
15,197.64
4,047.62
0.1012
409.62
4,047.45
0.0013
5.26
4,047.38
12.3692
50,062.85
4,047.21
0.1012
409.58
4,047.05
0.0035
14.16
4,047.00
0.1285
520.04
4,046.80
0.0013
5.26
4,046.78
0.1012
409.53
4,046.76
0.0741
299.86
4,046.74
0.0013
5.26
4,046.73
0.0390
157.82
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.41
0.0015
6.07
4,046.36
0.1012
409.49
4,046.35
0.0069
27.92
4,046.25
12.3726
50,062.63
4,046.24
0.0013
5.26
4,046.15
0.0013
5.26
4,046.01
0.1784
721.81
4,046.00
0.0279
112.88
4,045.95
0.1012
409.45
4,045.90
0.2207
892.93
4,045.75
0.0019
7.69
4,045.72
0.0467
188.94
4,045.71
0.0143
57.85
4,045.54
0.1012
409.41
4,045.52
0.0013
5.26
4,045.40
0.1652
668.30
4,045.35
0.3955
1,599.94
4,045.13
0.1012
409.37
4,045.04
0.0120
48.54
4,045.03
0.0013
5.26
4,045.01
0.0014
5.66
4,045.00
0.1440
582.48
4,044.83
0.0018
7.28
4,044.80
0.0014
5.66
4,044.72
0.1012
409.33
4,044.70
0.0050
20.22
4,044.44
0.0079
31.95
4,044.38
0.0024
9.71
4,044.37
1.3499
5,459.50
4,044.31
0.1012
409.28
4,044.30
0.0013
5.26
4,044.08
0.0056
22.65
4,044.00
0.0038
15.37
4,043.99
0.0015
6.07
4,043.82
0.0013
5.26
4,043.75
0.0032
12.94
4,043.73
0.0073
29.52
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.26
0.0014
5.66
4,043.10
0.0015
6.06
4,043.08
0.0013
5.26
4,043.00
0.0070
28.30
4,042.96
0.0075
30.32
4,042.89
0.0015
6.06
4,042.80
0.0024
9.70
4,042.61
0.0013
5.26
4,042.59
0.0016
6.47
4,042.48
0.0024
9.70
4,042.38
0.0015
6.06
4,042.25
24.7704
100,128.15
4,042.05
0.0255
103.07
4,041.86
0.0013
5.25
4,041.71
0.0019
7.68
4,041.52
0.0014
5.66
4,041.49
0.1113
449.82
4,041.45
0.0062
25.06
4,041.42
0.0029
11.72
4,041.40
0.3955
1,598.37
4,041.10
0.0050
20.21
4,041.05
0.1941
784.37
4,041.00
0.0249
100.62
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.77
0.0080
32.33
4,040.62
0.0016
6.46
4,040.57
0.0013
5.25
4,040.42
0.0167
67.48
4,040.18
0.0014
5.66
4,040.08
0.0013
5.25
4,040.00
1.0697
4,321.59
4,039.98
49.5675
200,251.71
4,039.91
0.0018
7.27
4,039.82
0.2348
948.55
4,039.75
0.0013
5.25
4,039.70
0.0047
18.99
4,039.69
0.0019
7.68
4,039.37
0.0058
23.43
4,039.27
0.0037
14.95
4,039.17
0.0015
6.06
4,038.85
0.0130
52.51
4,038.78
0.1042
420.84
4,038.55
0.0359
144.98
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.36
0.1005
405.86
4,038.34
0.0735
296.82
4,038.30
0.0184
74.30
4,038.23
0.0014
5.65
4,038.09
0.0017
6.86
4,038.00
0.1747
705.44
4,037.98
0.0039
15.75
4,037.75
0.0031
12.52
4,037.67
0.0019
7.67
4,037.56
0.0015
6.06
4,037.50
0.0044
17.77
4,037.41
0.0986
398.09
4,037.40
0.0051
20.59
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.32
0.0049
19.78
4,037.03
0.0075
30.28
4,037.00
0.7681
3,100.82
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.55
0.0014
5.65
4,036.26
0.0134
54.09
4,036.22
0.0086
34.71
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.05
17.0142
68,670.16
4,036.00
0.1812
731.32
4,035.84
0.2239
903.62
4,035.75
0.0014
5.65
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.65
0.0019
7.67
4,035.60
0.0097
39.15
4,035.54
0.0014
5.65
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.00
0.2771
1,118.10
4,034.94
0.0026
10.49
4,034.93
0.0063
25.42
4,034.74
0.0015
6.05
4,034.66
0.0013
5.25
4,034.65
0.0013
5.25
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.25
0.0079
31.87
4,034.10
1.2328
4,973.24
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,034.00
0.0014
5.65
4,033.95
0.0014
5.65
4,033.80
0.0051
20.57
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0096
38.72
4,033.53
0.0113
45.58
4,033.33
0.1075
433.58
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.78
0.2479
999.73
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.56
0.0013
5.24
4,032.20
0.0014
5.65
4,032.14
0.0013
5.24
4,032.00
0.0246
99.19
4,031.97
0.0025
10.08
4,031.90
49.6648
200,243.51
4,031.88
0.0024
9.68
4,031.65
0.0033
13.30
4,031.62
0.0090
36.28
4,031.53
0.0060
24.19
4,031.44
0.0273
110.06
4,031.39
0.0030
12.09
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,031.10
0.0013
5.24
4,031.00
0.2644
1,065.80
4,030.85
0.0195
78.60
4,030.76
0.0013
5.24
4,030.48
0.0744
299.87
4,030.30
0.1000
403.03
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.21
0.0015
6.05
4,030.17
0.1652
665.78
4,030.14
0.0044
17.73
4,030.10
0.0051
20.55
4,030.09
0.0014
5.64
4,030.00
4.7168
19,008.70
4,029.59
0.0019
7.66
4,029.41
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,028.92
0.0022
8.86
4,028.90
0.0016
6.45
4,028.78
0.0016
6.45
4,028.57
0.0267
107.56
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.25
0.0167
67.27
4,028.07
0.0162
65.25
4,028.00
24.4655
98,547.03
4,027.95
0.0014
5.64
4,027.88
0.0015
6.04
4,027.87
74.5647
300,336.92
4,027.77
0.0046
18.53
4,027.57
0.0019
7.65
4,027.06
0.0013
5.24
4,027.00
0.2483
999.90
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.75
0.0014
5.64
4,026.66
0.2539
1,022.37
4,026.62
0.0019
7.65
4,026.58
0.0015
6.04
4,026.55
0.0013
5.23
4,026.50
0.0064
25.77
4,026.38
0.0052
20.94
4,026.35
0.0018
7.25
4,026.14
0.0016
6.44
4,026.00
0.0286
115.14
4,025.94
0.0890
358.31
4,025.87
0.0024
9.66
4,025.85
0.0013
5.23
4,025.80
0.0711
286.23
4,025.73
0.0024
9.66
4,025.72
0.0735
295.89
4,025.70
0.0013
5.23
4,025.60
0.0097
39.05
4,025.58
0.0087
35.02
4,025.55
0.0019
7.65
4,025.27
0.0015
6.04
4,025.18
0.0024
9.66
4,025.09
0.0013
5.23
4,025.00
4.9975
20,114.94
4,024.96
0.0013
5.23
4,024.91
0.0014
5.63
4,024.75
0.0024
9.66
4,024.66
4.9693
19,999.74
4,024.64
0.0045
18.11
4,024.51
0.0249
100.21
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.27
0.0017
6.84
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,024.07
0.0079
31.79
4,024.00
1.0498
4,224.40
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
0.0088
35.41
4,023.85
0.0024
9.66
4,023.81
1.2220
4,917.10
4,023.77
0.2519
1,013.59
4,023.68
0.0024
9.66
4,023.65
0.0392
157.73
4,023.53
0.0019
7.64
4,023.52
0.0021
8.45
4,023.33
0.0053
21.32
4,023.27
0.0069
27.76
4,023.26
0.0014
5.63
4,023.10
0.0024
9.66
4,023.07
0.0060
24.14
4,023.03
0.0013
5.23
4,023.00
1.0180
4,095.41
4,022.96
0.0039
15.69
4,022.90
0.0051
20.52
4,022.88
0.0014
5.63
4,022.86
0.0172
69.19
4,022.85
0.0140
56.32
4,022.72
0.0034
13.68
4,022.61
0.0020
8.05
4,022.57
0.0361
145.21
4,022.56
0.0068
27.35
4,022.50
0.0300
120.68
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.22
0.0055
22.12
4,022.14
0.0015
6.03
4,022.00
0.1511
607.72
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.61
0.0076
30.56
4,021.51
0.0019
7.64
4,021.21
0.0031
12.47
4,021.00
1.7934
7,211.26
4,020.87
0.0020
8.04
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.58
0.0262
105.34
4,020.57
0.0020
8.04
4,020.50
0.0058
23.32
4,020.35
0.0101
40.61
4,020.09
0.0830
333.67
4,020.00
18.2317
73,291.43
4,019.86
0.0013
5.23
4,019.80
0.0047
18.89
4,019.61
0.0014
5.63
4,019.49
0.0019
7.64
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.27
0.0019
7.64
4,019.20
0.0051
20.50
4,019.10
0.0169
67.92
4,019.04
0.0024
9.65
4,019.00
0.0013
5.22
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.76
0.0467
187.68
4,018.75
0.0021
8.44
4,018.68
0.0017
6.83
4,018.48
0.1245
500.30
4,018.43
0.0015
6.03
4,018.34
0.0055
22.10
4,018.33
0.1385
556.54
4,018.30
0.0099
39.78
4,018.05
0.0015
6.03
4,018.00
0.2678
1,076.02
4,017.84
0.0155
62.28
4,017.58
0.1395
560.45
4,017.55
0.0076
30.53
4,017.50
0.0242
97.22
4,017.47
0.0019
7.63
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.00
0.0014
5.62
4,016.75
0.0014
5.62
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.53
0.0013
5.22
4,016.51
0.1107
444.63
4,016.33
0.0024
9.64
4,016.28
0.2489
999.65
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
Recent Trades
Price
Size
Time
4,062.1100
0.0026
03:15:29
4,062.1100
0.0025
03:15:29
4,062.1100
0.0031
03:15:29
4,062.1100
0.0039
03:15:29
4,062.1100
0.0027
03:15:29
4,062.1100
0.0028
03:15:29
4,062.1100
0.0039
03:15:29
4,062.1100
0.0026
03:15:29
4,062.1100
0.0034
03:15:29
4,062.1100
0.0071
03:15:29
4,062.1100
0.0046
03:15:29
4,062.1100
0.0157
03:15:29
4,061.9900
0.0080
03:15:30
4,061.7800
0.1352
03:15:32
4,061.7800
0.0498
03:15:32
4,061.5300
0.1850
03:15:47
4,061.5300
0.1850
03:15:47
4,061.5200
0.0080
03:15:47
4,060.8200
0.0198
03:15:51
4,060.8200
0.1235
03:15:51
4,060.8200
0.0118
03:15:51
4,060.8200
0.0094
03:15:51
4,060.3200
0.0019
03:16:21
4,060.3200
0.0198
03:16:34
4,060.9700
0.0020
03:16:39
4,062.2800
0.0028
03:17:30
4,062.2800
0.0038
03:17:30
4,062.2800
0.0106
03:17:30
4,062.6400
0.0019
03:17:30
4,063.0400
0.0031
03:17:30
4,062.2900
0.0016
03:17:51
4,062.2900
0.0037
03:18:20
4,062.6100
0.1490
03:18:23
4,063.5700
0.0735
03:18:27
4,063.5700
0.0265
03:18:27
4,063.6400
0.0365
03:18:32
4,063.6400
0.0198
03:18:32
4,063.6400
0.0416
03:18:32
4,063.6500
0.0018
03:18:34
4,063.6600
0.0162
03:18:34
4,063.5600
0.0028
03:19:03
4,063.5600
0.0052
03:19:04
4,063.9000
0.0080
03:19:28
4,063.9000
0.0198
03:19:58
4,063.9000
0.0198
03:19:58
4,063.9000
0.0488
03:19:58
4,063.9000
0.0458
03:19:58
4,064.1600
0.0018
03:20:04
4,064.1600
0.0016
03:20:04
4,064.1600
0.0041
03:20:04
4,064.1600
0.1925
03:20:04
4,064.1600
0.0538
03:20:04
4,064.1600
0.0462
03:20:04
4,064.1500
0.0365
03:20:19
4,064.1500
0.0080
03:20:19
4,064.1500
0.0081
03:20:19
4,064.1500
0.0232
03:20:19
4,064.1500
1.1687
03:20:19
4,064.0600
0.0030
03:20:19
4,064.0600
0.0142
03:20:19
4,064.0600
0.0025
03:20:19
4,064.0600
0.0060
03:20:19
4,064.0600
0.0039
03:20:19
4,064.0600
0.0045
03:20:19
4,064.0600
0.0028
03:20:19
4,064.0600
0.0051
03:20:19
4,064.0600
0.0039
03:20:19
4,064.0600
0.0045
03:20:19
4,064.0600
0.0035
03:20:19
4,064.0600
0.0070
03:20:19
4,064.0600
0.0026
03:20:19
4,064.0600
0.0071
03:20:19
4,064.0600
0.0034
03:20:19
4,064.0600
0.0034
03:20:19
4,064.0600
0.0030
03:20:19
4,064.0600
0.0039
03:20:19
4,064.0600
0.0027
03:20:19
4,064.0600
0.0031
03:20:19
4,064.0600
0.0034
03:20:19
4,064.0600
0.0031
03:20:19
4,064.0600
0.0034
03:20:19
4,064.0600
0.0032
03:20:19
4,064.0600
0.0031
03:20:19
4,064.0600
0.0029
03:20:19
4,064.0600
0.0032
03:20:19
4,064.0600
0.0027
03:20:19
4,064.0600
0.0039
03:20:19
4,064.0600
0.0027
03:20:19
4,064.0600
0.0051
03:20:19
4,064.0600
0.0728
03:20:19
4,064.0600
0.0004
03:20:19
4,063.8900
0.0073
03:20:20
4,063.8900
0.0007
03:20:31
4,063.3300
0.0012
03:20:35
4,063.3300
0.0080
03:20:46
4,063.3200
0.0080
03:21:04
4,062.8600
0.0172
03:21:05
4,062.6000
0.0080
03:21:05
4,062.6000
0.0080
03:21:05
4,062.4500
0.0986
03:21:05